Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2013		8.580	8.580	8.580	0	+0.33(+4.00%)
Feb 11, 2013		8.250	8.250	8.250	0	-0.90(-9.84%)
Jan 10, 2013		9.150	9.150	9.150	0	+0.40(+4.57%)
Dec 10, 2012		8.750	8.750	8.750	0	-0.25(-2.78%)
Dec 07, 2012	9.000	9.000	9.000	9.000	2,000	-0.01(-0.11%)
Nov 30, 2012		9.010	9.010	9.010	0	+0.01(+0.11%)
Oct 04, 2012		9.000	9.000	9.000	0	+0.65(+7.78%)
Sep 26, 2012		8.350	8.350	8.350	0	-0.30(-3.47%)
Aug 28, 2012		8.650	8.650	8.650	0	-0.25(-2.81%)
Aug 08, 2012		8.900	8.900	8.900	0	-0.15(-1.66%)
Jul 26, 2012		9.050	9.050	9.050	0	+0.60(+7.10%)
Jun 21, 2012		8.450	8.450	8.450	0	+0.80(+10.46%)
May 22, 2012		7.650	7.650	7.650	0	+0.15(+2.00%)
May 16, 2012		7.500	7.500	7.500	0	-0.40(-5.06%)
May 10, 2012		7.900	7.900	7.900	0	-0.37(-4.47%)
Apr 23, 2012		8.270	8.270	8.270	0	-0.38(-4.39%)
Apr 20, 2012	8.550	8.650	8.650	8.650	1,000	+0.51(+6.27%)
Apr 11, 2012		8.140	8.140	8.140	0	-0.60(-6.86%)
Mar 28, 2012		8.740	8.740	8.740	0	-0.25(-2.78%)
Mar 23, 2012		8.990	8.990	8.990	0	-0.14(-1.53%)
Mar 22, 2012	9.130	9.130	9.130	9.130	150	-0.14(-1.51%)
Mar 16, 2012		9.270	9.270	9.270	0	-0.23(-2.42%)
Mar 07, 2012		9.500	9.500	9.500	0	+0.20(+2.15%)
Mar 06, 2012	9.300	9.300	9.300	9.300	500	-0.50(-5.10%)
Mar 05, 2012	9.753	9.800	9.753	9.800	300	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices