Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		22.75	22.75	22.75	0	+3.15(+16.07%)
Jan 03, 2019		19.60	19.60	19.60	0	+0.40(+2.08%)
Dec 18, 2018		19.20	19.20	19.20	0	-0.67(-3.37%)
Dec 06, 2018		19.87	19.87	19.87	0	+0.00(+0.00%)
Nov 27, 2018		19.87	19.87	19.87	0	-5.38(-21.31%)
Nov 21, 2018		25.25	25.25	25.25	0	+0.00(+0.00%)
Oct 24, 2018		25.25	25.25	25.25	0	+0.00(+0.00%)
Oct 16, 2018		25.25	25.25	25.25	0	-0.20(-0.79%)
Oct 05, 2018		25.45	25.45	25.45	0	-1.75(-6.43%)
Sep 20, 2018		27.20	27.20	27.20	0	-1.45(-5.06%)
Sep 12, 2018		28.65	28.65	28.65	0	-0.05(-0.17%)
Aug 31, 2018		28.70	28.70	28.70	0	-0.92(-3.10%)
Aug 14, 2018		29.62	29.62	29.62	0	+0.37(+1.26%)
Aug 08, 2018		29.25	29.25	29.25	0	+0.55(+1.92%)
Aug 07, 2018	28.70	28.70	28.70	28.70	1,500	+0.40(+1.41%)
Aug 06, 2018	28.30	28.30	28.30	28.30	200	-2.11(-6.94%)
May 30, 2018		30.41	30.41	30.41	0	-2.39(-7.29%)
May 24, 2018		32.80	32.80	32.80	0	+0.60(+1.86%)
May 18, 2018		32.20	32.20	32.20	0	-3.15(-8.91%)
Mar 13, 2018		35.35	35.35	35.35	0	-1.65(-4.46%)
Mar 12, 2018	37.00	37.00	37.00	37.00	207	-3.74(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices