Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 24, 2020	25.20	25.20	25.20	+0.00(+0.00%)
Feb 05, 2020	25.20	25.20	25.20	+0.00(+0.00%)
Jan 07, 2020	25.20	25.20	25.20	-0.05(-0.20%)
Jan 03, 2020	25.25	25.25	25.25	+0.00(+0.00%)
Nov 11, 2019	25.25	25.25	25.25	+0.00(+0.00%)
Sep 18, 2019	25.25	25.25	25.25	+0.00(+0.00%)
Sep 12, 2019	25.25	25.25	25.25	+0.00(+0.00%)
Sep 10, 2019	25.25	25.25	25.25	+0.04(+0.15%)
Aug 19, 2019	25.21	25.21	25.21	+0.00(+0.00%)
Jul 10, 2019	25.21	25.21	25.21	+2.71(+12.06%)
May 29, 2019	22.50	22.50	22.50	+0.00(+0.00%)
May 22, 2019	22.50	22.50	22.50	+1.94(+9.44%)
May 01, 2019	20.56	20.56	20.56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices