Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

29.62 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				26.99	0	-1.11(-3.95%)
Jan 27, 2022				28.10	0	-1.61(-5.42%)
Jan 25, 2022				29.71	0	-3.39(-10.24%)
Jan 21, 2022				33.10	0	-0.90(-2.65%)
Jan 19, 2022				34.00	0	-7.50(-18.07%)
Dec 27, 2021	32.13	32.13	32.13	41.50	100	+1.78(+4.48%)
Dec 14, 2021		39.72	39.72	39.72	0	-0.48(-1.19%)
Dec 13, 2021	40.20	40.20	40.20	40.20	100	-2.55(-5.96%)
Dec 08, 2021		42.75	42.75	42.75	0	+0.25(+0.59%)
Dec 07, 2021	43.57	43.57	42.50	42.50	1,930	-3.50(-7.61%)
Dec 06, 2021	42.81	46.19	42.81	46.00	795	-0.96(-2.04%)
Dec 03, 2021	44.65	46.96	44.61	46.96	4,487	-0.00(-0.00%)
Nov 18, 2021		46.96	46.96	46.96	0	-0.04(-0.09%)
Oct 05, 2021		47.00	47.00	47.00	0	-7.89(-14.37%)
Sep 23, 2021		54.89	54.89	54.89	50	+1.89(+3.56%)
Sep 13, 2021		53.00	53.00	53.00	0	-3.50(-6.19%)
Sep 08, 2021		56.50	56.50	56.50	10	+5.30(+10.35%)
Aug 25, 2021		51.20	51.20	51.20	0	+5.20(+11.30%)
Apr 19, 2021		46.00	46.00	46.00	0	-0.91(-1.94%)
Apr 08, 2021		46.91	46.91	46.91	0	+1.91(+4.24%)
Mar 19, 2021		45.00	45.00	45.00	0	+9.65(+27.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices