Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.060
+0.030 (+2.91%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.390
1.429
1.380
1.429
8,432
+0.03(+2.08%)
Feb 27, 2023
1.400
1.440
1.400
1.400
6,535
+0.02(+1.45%)
Feb 24, 2023
1.420
1.430
1.370
1.380
5,215
-0.01(-0.72%)
Feb 23, 2023
1.400
1.403
1.375
1.390
4,212
-0.02(-1.42%)
Feb 22, 2023
1.370
1.420
1.370
1.410
9,989
+0.01(+0.71%)
Feb 21, 2023
1.410
1.540
1.375
1.400
32,847
+0.00(+0.00%)
Feb 17, 2023
1.380
1.430
1.350
1.400
14,454
+0.00(+0.36%)
Feb 16, 2023
1.370
1.440
1.370
1.395
6,949
-0.02(-1.52%)
Feb 15, 2023
1.400
1.430
1.380
1.417
11,601
+0.02(+1.18%)
Feb 14, 2023
1.410
1.415
1.370
1.400
6,654
-0.01(-0.36%)
Feb 13, 2023
1.340
1.440
1.340
1.405
7,966
+0.02(+1.38%)
Feb 10, 2023
1.350
1.420
1.350
1.386
9,244
+0.00(+0.04%)
Feb 09, 2023
1.433
1.450
1.355
1.385
28,197
-0.04(-3.12%)
Feb 08, 2023
1.430
1.565
1.320
1.430
69,262
-0.03(-2.05%)
Feb 07, 2023
1.610
1.650
1.450
1.460
267,923
-0.12(-7.58%)
Feb 06, 2023
1.480
1.600
1.460
1.580
660,045
+0.11(+7.47%)
Feb 03, 2023
1.400
1.510
1.400
1.470
11,615
+0.03(+2.08%)
Feb 02, 2023
1.440
1.540
1.410
1.440
30,723
+0.04(+2.85%)
Feb 01, 2023
1.330
1.430
1.330
1.400
47,318
+0.02(+1.46%)
Jan 31, 2023
1.450
1.500
1.360
1.380
25,680
-0.07(-4.83%)
Jan 30, 2023
1.660
1.700
1.450
1.450
116,603
-0.19(-11.59%)
Jan 27, 2023
1.620
1.640
1.540
1.640
25,852
+0.04(+2.51%)
Jan 26, 2023
1.590
1.640
1.520
1.600
61,446
-0.04(-2.44%)
Jan 25, 2023
1.550
1.650
1.540
1.640
17,274
-0.01(-0.61%)
Jan 24, 2023
1.560
1.650
1.540
1.650
13,121
+0.02(+1.23%)
Jan 23, 2023
1.620
1.660
1.531
1.630
19,792
+0.04(+2.51%)
Jan 20, 2023
1.524
1.605
1.460
1.590
8,520
+0.06(+3.97%)
Jan 19, 2023
1.575
1.600
1.450
1.529
25,115
-0.01(-0.37%)
Jan 18, 2023
1.730
1.730
1.510
1.535
52,460
-0.15(-8.63%)
Jan 17, 2023
1.790
1.790
1.680
1.680
69,090
+0.01(+0.60%)
Jan 13, 2023
1.660
1.770
1.600
1.670
85,358
+0.09(+5.70%)
Jan 12, 2023
1.430
1.630
1.390
1.580
120,571
+0.20(+14.49%)
Jan 11, 2023
1.300
1.390
1.296
1.380
18,959
+0.06(+4.55%)
Jan 10, 2023
1.350
1.390
1.300
1.320
16,321
+0.03(+2.33%)
Jan 09, 2023
1.420
1.420
1.260
1.290
58,343
-0.03(-2.64%)
Jan 06, 2023
1.228
1.470
1.228
1.325
97,905
+0.10(+8.61%)
Jan 05, 2023
1.110
1.230
1.110
1.220
30,334
+0.06(+5.17%)
Jan 04, 2023
1.110
1.160
1.100
1.160
36,972
+0.06(+5.94%)
Jan 03, 2023
1.030
1.100
1.030
1.095
41,218
+0.01(+1.39%)
Dec 30, 2022
1.060
1.120
1.060
1.080
22,996
+0.03(+2.86%)
Dec 29, 2022
1.020
1.101
1.020
1.050
22,138
-0.00(-0.03%)
Dec 28, 2022
1.110
1.106
1.031
1.050
17,313
-0.06(-5.38%)
Dec 27, 2022
1.060
1.110
1.000
1.110
21,934
+0.03(+3.05%)
Dec 23, 2022
1.070
1.080
1.020
1.077
5,164
+0.06(+5.60%)
Dec 22, 2022
1.070
1.079
1.000
1.020
32,364
-0.09(-8.08%)
Dec 21, 2022
1.069
1.110
1.050
1.110
24,652
+0.05(+5.18%)
Dec 20, 2022
1.081
1.085
1.050
1.055
24,158
-0.04(-3.21%)
Dec 19, 2022
1.110
1.130
1.085
1.090
20,891
-0.06(-5.22%)
Dec 16, 2022
1.110
1.160
1.080
1.150
23,241
+0.00(+0.00%)
Dec 15, 2022
1.100
1.160
1.100
1.150
1,741
-0.01(-0.86%)
Dec 14, 2022
1.170
1.200
1.133
1.160
14,459
-0.02(-1.69%)
Dec 13, 2022
1.050
1.295
1.050
1.180
82,569
+0.07(+6.31%)
Dec 12, 2022
1.080
1.130
1.080
1.110
28,167
-0.04(-3.48%)
Dec 09, 2022
1.070
1.150
1.070
1.150
11,649
+0.04(+3.60%)
Dec 08, 2022
1.100
1.170
1.080
1.110
16,634
+0.01(+0.91%)
Dec 07, 2022
1.150
1.170
1.070
1.100
25,924
-0.01(-0.90%)
Dec 06, 2022
1.140
1.180
1.110
1.110
7,073
-0.06(-5.38%)
Dec 05, 2022
1.110
1.190
1.110
1.173
18,333
+0.03(+2.42%)
Dec 02, 2022
1.110
1.190
1.020
1.145
52,340
-0.01(-1.26%)
Dec 01, 2022
1.140
1.176
1.140
1.160
26,201
+0.00(+0.00%)
Nov 30, 2022
1.140
1.180
1.110
1.160
15,401
+0.01(+0.87%)
Nov 29, 2022
1.060
1.180
1.060
1.150
14,731
+0.06(+5.50%)
Nov 28, 2022
1.060
1.110
1.060
1.090
17,938
-0.01(-0.91%)
Nov 25, 2022
1.080
1.100
1.080
1.100
1,585
+0.00(+0.00%)
Nov 23, 2022
1.110
1.110
1.090
1.100
5,660
-0.01(-0.90%)
Nov 22, 2022
1.070
1.130
1.050
1.110
12,765
+0.04(+3.74%)
Nov 21, 2022
1.130
1.130
1.070
1.070
13,726
-0.07(-6.05%)
Nov 18, 2022
1.190
1.250
1.110
1.139
76,947
+0.02(+1.69%)
Nov 17, 2022
1.130
1.190
1.100
1.120
51,912
-0.06(-5.08%)
Nov 16, 2022
1.180
1.180
1.150
1.180
9,458
+0.00(+0.43%)
Nov 15, 2022
1.170
1.190
1.160
1.175
28,456
+0.03(+2.58%)
Nov 14, 2022
1.110
1.170
1.110
1.145
10,906
-0.02(-1.68%)
Nov 11, 2022
1.100
1.170
1.080
1.165
74,705
+0.11(+10.95%)
Nov 10, 2022
1.080
1.090
1.040
1.050
52,278
+0.01(+0.96%)
Nov 09, 2022
1.100
1.138
1.040
1.040
37,218
-0.10(-8.82%)
Nov 08, 2022
1.187
1.190
1.130
1.141
15,942
+0.02(+1.39%)
Nov 07, 2022
1.160
1.180
1.120
1.125
24,211
-0.05(-4.66%)
Nov 04, 2022
1.110
1.260
1.110
1.180
148,339
+0.07(+6.31%)
Nov 03, 2022
1.150
1.170
1.050
1.110
49,025
+0.00(+0.00%)
Nov 02, 2022
1.130
1.131
1.100
1.110
18,333
-0.02(-1.76%)
Nov 01, 2022
1.180
1.180
1.110
1.130
23,196
+0.01(+0.88%)
Oct 31, 2022
1.080
1.190
1.080
1.120
21,195
-0.04(-3.45%)
Oct 28, 2022
1.170
1.240
1.160
1.160
17,821
-0.04(-2.96%)
Oct 27, 2022
1.200
1.210
1.160
1.195
7,899
-0.00(-0.38%)
Oct 26, 2022
1.160
1.210
1.157
1.200
11,530
+0.02(+1.69%)
Oct 25, 2022
1.170
1.220
1.167
1.180
37,296
+0.03(+2.61%)
Oct 24, 2022
1.170
1.170
1.100
1.150
18,784
-0.03(-2.54%)
Oct 21, 2022
1.240
1.240
1.155
1.180
28,421
+0.03(+2.61%)
Oct 20, 2022
1.180
1.220
1.150
1.150
33,918
-0.07(-5.74%)
Oct 19, 2022
1.290
1.290
1.190
1.220
23,920
-0.06(-4.69%)
Oct 18, 2022
1.150
1.280
1.150
1.280
64,708
+0.13(+11.30%)
Oct 17, 2022
1.110
1.200
1.110
1.150
61,674
-0.06(-4.96%)
Oct 14, 2022
1.200
1.210
1.170
1.210
15,796
-0.02(-1.63%)
Oct 13, 2022
1.260
1.280
1.170
1.230
96,311
-0.04(-3.15%)
Oct 12, 2022
1.200
1.285
1.187
1.270
92,918
+0.12(+10.43%)
Oct 11, 2022
1.170
1.233
1.100
1.150
76,964
-0.02(-1.71%)
Oct 10, 2022
1.320
1.330
1.160
1.170
62,163
-0.18(-13.33%)
Oct 07, 2022
1.400
1.410
1.332
1.350
25,923
-0.08(-5.59%)
Oct 06, 2022
1.580
1.630
1.380
1.430
180,516
-0.10(-6.54%)
Oct 05, 2022
1.470
1.570
1.420
1.530
109,242
+0.03(+2.00%)
Oct 04, 2022
1.380
1.590
1.370
1.500
206,925
+0.13(+9.49%)
Oct 03, 2022
1.350
1.380
1.323
1.370
20,531
+0.03(+1.86%)
Sep 30, 2022
1.300
1.380
1.300
1.345
20,175
+0.03(+2.67%)
Sep 29, 2022
1.420
1.420
1.310
1.310
6,078
-0.06(-4.38%)
Sep 28, 2022
1.330
1.429
1.320
1.370
27,631
+0.04(+3.01%)
Sep 27, 2022
1.470
1.520
1.330
1.330
9,499
-0.01(-0.75%)
Sep 26, 2022
1.390
1.400
1.310
1.340
16,153
+0.00(+0.00%)
Sep 23, 2022
1.440
1.442
1.303
1.340
49,646
-0.05(-3.94%)
Sep 22, 2022
1.400
1.457
1.370
1.395
51,202
-0.05(-3.79%)
Sep 21, 2022
1.470
1.500
1.440
1.450
11,584
-0.02(-1.36%)
Sep 20, 2022
1.520
1.560
1.450
1.470
33,343
-0.04(-2.65%)
Sep 19, 2022
1.610
1.670
1.510
1.510
64,512
-0.13(-7.93%)
Sep 16, 2022
1.640
1.640
1.586
1.640
22,582
+0.01(+0.61%)
Sep 15, 2022
1.650
1.710
1.600
1.630
47,579
+0.01(+0.62%)
Sep 14, 2022
1.670
1.746
1.600
1.620
152,232
-0.03(-1.82%)
Sep 13, 2022
1.670
1.695
1.630
1.650
30,254
-0.07(-4.07%)
Sep 12, 2022
1.740
1.830
1.640
1.720
166,063
+0.07(+4.24%)
Sep 09, 2022
1.610
1.730
1.570
1.650
104,617
+0.03(+1.85%)
Sep 08, 2022
1.600
1.650
1.560
1.620
140,141
+0.02(+1.25%)
Sep 07, 2022
1.590
1.670
1.570
1.600
81,480
-0.03(-1.84%)
Sep 06, 2022
1.630
1.681
1.560
1.630
221,617
-0.05(-2.98%)
Sep 02, 2022
1.830
1.890
1.610
1.680
432,492
-0.23(-12.04%)
Sep 01, 2022
2.050
2.190
1.730
1.910
1,804,196
-0.63(-24.80%)
Aug 31, 2022
1.540
2.850
1.510
2.540
41,191,400
+0.99(+63.87%)
Aug 30, 2022
1.570
1.655
1.540
1.550
23,037
-0.09(-5.71%)
Aug 29, 2022
1.680
1.680
1.550
1.644
9,131
+0.06(+4.04%)
Aug 26, 2022
1.700
1.725
1.520
1.580
60,839
-0.13(-7.60%)
Aug 25, 2022
1.640
1.740
1.640
1.710
40,221
+0.03(+1.79%)
Aug 24, 2022
1.710
1.740
1.610
1.680
123,983
-0.02(-1.18%)
Aug 23, 2022
1.650
2.160
1.610
1.700
1,449,084
+0.07(+4.29%)
Aug 22, 2022
1.600
1.650
1.552
1.630
37,261
-0.02(-1.21%)
Aug 19, 2022
1.750
1.750
1.615
1.650
41,415
-0.10(-5.71%)
Aug 18, 2022
1.680
1.750
1.660
1.750
39,769
+0.03(+1.74%)
Aug 17, 2022
1.730
1.810
1.660
1.720
78,361
+0.01(+0.58%)
Aug 16, 2022
1.740
1.760
1.680
1.710
92,569
-0.05(-2.84%)
Aug 15, 2022
1.750
1.810
1.720
1.760
70,514
-0.02(-1.12%)
Aug 12, 2022
1.880
1.880
1.710
1.780
170,374
-0.11(-5.82%)
Aug 11, 2022
1.930
2.160
1.750
1.890
637,853
-0.04(-2.07%)
Aug 10, 2022
1.880
1.970
1.800
1.930
273,940
+0.07(+3.76%)
Aug 09, 2022
2.210
2.210
1.810
1.860
345,135
-0.28(-13.08%)
Aug 08, 2022
2.260
2.490
2.080
2.140
441,141
-0.25(-10.46%)
Aug 05, 2022
2.160
2.440
2.020
2.390
1,233,366
-0.02(-0.83%)
Aug 04, 2022
2.040
3.810
2.000
2.410
14,119,465
+0.58(+31.69%)
Aug 03, 2022
1.520
1.840
1.460
1.830
1,945,424
+0.40(+27.97%)
Aug 02, 2022
1.280
1.430
1.280
1.430
142,346
+0.08(+5.93%)
Aug 01, 2022
1.480
1.480
1.320
1.350
88,586
-0.13(-8.79%)
Jul 29, 2022
1.440
1.510
1.410
1.480
114,450
+0.02(+1.37%)
Jul 28, 2022
1.340
1.510
1.280
1.460
224,149
-0.04(-2.73%)
Jul 27, 2022
1.720
1.791
1.498
1.501
126,749
-0.24(-13.79%)
Jul 26, 2022
1.900
1.900
1.700
1.741
69,419
-0.18(-9.18%)
Jul 25, 2022
1.846
1.986
1.824
1.917
55,174
-0.05(-2.79%)
Jul 22, 2022
2.022
2.200
1.950
1.972
28,451
-0.08(-3.76%)
Jul 21, 2022
2.100
2.200
2.005
2.049
58,306
-0.17(-7.74%)
Jul 20, 2022
2.300
2.400
2.180
2.221
114,053
-0.10(-4.43%)
Jul 19, 2022
2.169
2.667
2.106
2.324
383,631
+0.15(+6.75%)
Jul 18, 2022
2.100
2.260
2.056
2.177
135,360
+0.10(+5.02%)
Jul 15, 2022
2.051
2.155
1.971
2.073
10,562
+0.02(+1.07%)
Jul 14, 2022
2.121
2.149
1.990
2.051
27,556
+0.00(+0.15%)
Jul 13, 2022
2.000
2.290
1.952
2.048
85,079
+0.06(+2.91%)
Jul 12, 2022
2.090
2.139
1.961
1.990
29,180
-0.02(-1.14%)
Jul 11, 2022
2.220
2.250
2.013
2.013
53,645
-0.19(-8.42%)
Jul 08, 2022
2.100
2.350
2.000
2.198
173,668
-0.03(-1.35%)
Jul 07, 2022
2.040
2.300
1.977
2.228
136,879
+0.26(+13.44%)
Jul 06, 2022
2.100
2.200
1.801
1.964
37,081
-0.10(-4.66%)
Jul 05, 2022
2.190
2.190
2.010
2.060
14,889
-0.04(-1.86%)
Jul 01, 2022
2.148
2.300
2.040
2.099
9,467
-0.04(-2.01%)
Jun 30, 2022
2.310
2.310
2.110
2.142
23,514
-0.23(-9.89%)
Jun 29, 2022
2.310
2.400
2.100
2.377
55,028
+0.13(+5.83%)
Jun 28, 2022
2.299
2.450
2.100
2.246
50,973
-0.01(-0.62%)
Jun 27, 2022
2.300
2.340
1.900
2.260
114,836
+0.14(+6.60%)
Jun 24, 2022
2.100
2.379
2.052
2.120
40,962
+0.02(+0.90%)
Jun 23, 2022
2.020
2.200
1.925
2.101
102,781
+0.10(+5.05%)
Jun 22, 2022
1.900
2.011
1.804
2.000
104,097
-0.04(-1.72%)
Jun 21, 2022
2.900
2.900
2.030
2.035
176,319
-0.78(-27.84%)
Jun 17, 2022
2.808
2.851
2.800
2.820
7,612
-0.06(-2.02%)
Jun 16, 2022
2.990
3.009
2.800
2.878
18,062
-0.07(-2.44%)
Jun 15, 2022
2.905
3.076
2.818
2.950
8,964
+0.02(+0.82%)
Jun 14, 2022
3.000
3.254
2.801
2.926
15,287
+0.07(+2.56%)
Jun 13, 2022
3.100
3.323
2.850
2.853
31,344
-0.26(-8.50%)
Jun 10, 2022
3.200
3.450
3.100
3.118
36,502
-0.38(-10.91%)
Jun 09, 2022
3.200
4.000
2.980
3.500
166,058
+0.32(+10.06%)
Jun 08, 2022
3.095
3.200
3.010
3.180
20,939
+0.10(+3.15%)
Jun 07, 2022
3.050
3.176
3.050
3.083
11,413
-0.07(-2.13%)
Jun 06, 2022
3.200
3.240
3.092
3.150
29,520
-0.00(-0.06%)
Jun 03, 2022
3.174
3.200
3.055
3.152
8,501
+0.02(+0.74%)
Jun 02, 2022
3.100
3.200
3.000
3.129
17,288
+0.06(+1.96%)
Jun 01, 2022
3.300
3.318
2.990
3.069
26,967
-0.19(-5.69%)
May 31, 2022
3.190
3.400
3.152
3.254
63,801
+0.06(+1.78%)
May 27, 2022
3.150
3.500
3.000
3.197
23,161
+0.14(+4.48%)
May 26, 2022
3.100
3.260
3.000
3.060
19,255
+0.02(+0.62%)
May 25, 2022
3.350
3.350
3.000
3.041
13,569
-0.14(-4.25%)
May 24, 2022
3.349
3.369
3.100
3.176
20,200
-0.19(-5.76%)
May 23, 2022
3.100
3.600
3.100
3.370
84,676
+0.16(+5.02%)
May 20, 2022
3.500
3.772
3.201
3.209
17,763
-0.29(-8.31%)
May 19, 2022
3.400
3.600
3.300
3.500
14,648
+0.02(+0.69%)
May 18, 2022
3.600
3.597
3.350
3.476
15,326
-0.12(-3.36%)
May 17, 2022
3.605
3.879
3.490
3.597
14,309
-0.01(-0.22%)
May 16, 2022
3.600
3.700
3.450
3.605
14,147
+0.02(+0.42%)
May 13, 2022
3.772
3.772
3.510
3.590
23,527
-0.01(-0.17%)
May 12, 2022
3.700
4.000
3.550
3.596
22,285
-0.00(-0.14%)
May 11, 2022
3.830
4.000
3.600
3.601
22,582
-0.14(-3.69%)
May 10, 2022
4.097
4.100
3.202
3.739
51,640
+0.03(+0.78%)
May 09, 2022
4.307
4.450
3.710
3.710
58,042
-0.84(-18.46%)
May 06, 2022
4.950
4.950
4.500
4.550
13,305
-0.35(-7.14%)
May 05, 2022
4.900
4.900
4.651
4.900
12,253
+0.01(+0.20%)
May 04, 2022
4.641
4.890
4.450
4.890
21,522
+0.10(+2.19%)
May 03, 2022
4.400
4.890
4.385
4.785
17,875
+0.38(+8.75%)
May 02, 2022
4.500
4.800
4.400
4.400
14,850
-0.10(-2.22%)
Apr 29, 2022
4.735
4.735
4.441
4.500
17,566
-0.14(-2.98%)
Apr 28, 2022
4.700
4.692
4.499
4.638
22,298
+0.04(+0.83%)
Apr 27, 2022
4.750
4.990
4.300
4.600
55,590
-0.07(-1.41%)
Apr 26, 2022
4.607
4.800
4.589
4.666
20,724
-0.08(-1.77%)
Apr 25, 2022
4.511
4.801
4.500
4.750
18,605
+0.10(+2.15%)
Apr 22, 2022
4.600
4.799
4.600
4.650
21,195
-0.05(-1.06%)
Apr 21, 2022
4.689
4.993
4.608
4.700
32,679
-0.10(-2.08%)
Apr 20, 2022
5.000
5.100
4.800
4.800
46,352
-0.20(-4.00%)
Apr 19, 2022
5.000
5.000
4.880
5.000
25,817
+0.16(+3.37%)
Apr 18, 2022
4.400
5.000
4.350
4.837
50,408
+0.33(+7.27%)
Apr 14, 2022
4.200
4.570
4.200
4.509
31,249
+0.16(+3.66%)
Apr 13, 2022
4.300
4.361
4.100
4.350
6,773
+0.14(+3.23%)
Apr 12, 2022
4.470
4.470
4.100
4.214
21,735
+0.08(+1.94%)
Apr 11, 2022
4.200
4.269
4.120
4.134
16,465
-0.07(-1.57%)
Apr 08, 2022
4.300
4.350
4.110
4.200
20,073
-0.20(-4.50%)
Apr 07, 2022
4.500
4.526
4.148
4.398
17,579
-0.02(-0.50%)
Apr 06, 2022
4.400
4.585
4.306
4.420
22,516
-0.05(-1.10%)
Apr 05, 2022
4.470
4.648
4.450
4.469
8,034
-0.07(-1.48%)
Apr 04, 2022
4.451
4.900
4.300
4.536
67,644
+0.09(+1.93%)
Apr 01, 2022
4.500
4.522
4.300
4.450
43,752
+0.05(+1.14%)
Mar 31, 2022
4.700
4.800
4.336
4.400
33,471
-0.30(-6.38%)
Mar 30, 2022
4.723
4.900
4.500
4.700
12,612
+0.00(+0.00%)
Mar 29, 2022
5.200
5.200
4.651
4.700
36,315
-0.30(-6.00%)
Mar 28, 2022
4.700
5.100
4.701
5.000
40,405
+0.35(+7.60%)
Mar 25, 2022
4.900
4.999
4.415
4.647
47,372
-0.28(-5.70%)
Mar 24, 2022
4.700
5.101
4.502
4.928
88,096
+0.40(+8.83%)
Mar 23, 2022
4.800
4.760
4.304
4.528
34,419
+0.05(+1.09%)
Mar 22, 2022
4.350
4.730
4.250
4.479
82,894
+0.23(+5.39%)
Mar 21, 2022
4.100
4.259
3.974
4.250
22,644
-0.00(-0.07%)
Mar 18, 2022
4.126
4.400
3.970
4.253
47,269
+0.28(+7.13%)
Mar 17, 2022
3.900
4.000
3.721
3.970
21,719
+0.16(+4.09%)
Mar 16, 2022
3.700
3.911
3.510
3.814
35,524
+0.20(+5.50%)
Mar 15, 2022
3.600
3.700
3.500
3.615
22,475
+0.29(+8.82%)
Mar 14, 2022
3.700
3.862
3.300
3.322
48,330
-0.36(-9.70%)
Mar 11, 2022
3.800
4.049
3.600
3.679
12,916
-0.05(-1.39%)
Mar 10, 2022
3.900
4.001
3.640
3.731
16,986
-0.27(-6.73%)
Mar 09, 2022
3.900
4.100
3.600
4.000
85,733
+0.45(+12.61%)
Mar 08, 2022
3.620
3.620
3.420
3.552
38,911
-0.07(-1.88%)
Mar 07, 2022
4.100
4.100
3.600
3.620
32,164
-0.34(-8.66%)
Mar 04, 2022
4.100
4.275
3.950
3.963
17,844
-0.12(-3.01%)
Mar 03, 2022
4.485
4.550
3.900
4.086
40,552
-0.30(-6.82%)
Mar 02, 2022
4.200
4.400
4.099
4.385
26,134
+0.08(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.