Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Oncology Holdings Inc
(NQ:
ALXO
)
2.130
-0.040 (-1.84%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
14.87
15.41
14.60
14.67
542,487
+0.16(+1.10%)
Feb 28, 2024
16.17
16.17
14.03
14.51
648,346
-1.90(-11.58%)
Feb 27, 2024
16.81
16.99
15.88
16.41
312,004
-0.04(-0.24%)
Feb 26, 2024
15.76
17.42
15.44
16.45
868,277
+0.60(+3.79%)
Feb 23, 2024
16.13
16.29
15.66
15.85
213,177
-0.20(-1.25%)
Feb 22, 2024
15.96
16.29
15.65
16.05
150,708
+0.19(+1.20%)
Feb 21, 2024
16.12
16.26
15.32
15.86
222,066
-0.39(-2.40%)
Feb 20, 2024
15.85
16.34
15.85
16.25
261,614
+0.40(+2.52%)
Feb 16, 2024
16.79
16.79
15.47
15.85
299,516
-0.94(-5.60%)
Feb 15, 2024
16.13
17.42
16.13
16.79
573,685
+0.95(+6.00%)
Feb 14, 2024
14.54
16.00
14.50
15.84
275,777
+1.65(+11.63%)
Feb 13, 2024
14.29
14.58
13.90
14.19
209,211
-0.80(-5.34%)
Feb 12, 2024
14.20
15.00
14.15
14.99
239,639
+0.93(+6.61%)
Feb 09, 2024
13.98
14.22
13.36
14.06
322,909
+0.24(+1.74%)
Feb 08, 2024
15.03
15.13
13.78
13.82
426,121
-1.23(-8.17%)
Feb 07, 2024
15.67
15.67
14.39
15.05
348,204
-0.59(-3.77%)
Feb 06, 2024
15.87
16.00
14.70
15.64
321,679
-0.01(-0.06%)
Feb 05, 2024
14.51
15.78
14.23
15.65
508,431
+0.95(+6.46%)
Feb 02, 2024
14.75
14.91
14.14
14.70
340,881
-0.30(-2.00%)
Feb 01, 2024
14.47
15.19
14.15
15.00
295,609
+0.59(+4.09%)
Jan 31, 2024
14.29
14.72
13.68
14.41
282,178
+0.00(+0.00%)
Jan 30, 2024
14.75
14.75
13.85
14.41
339,219
-0.56(-3.74%)
Jan 29, 2024
14.79
15.23
14.26
14.97
219,479
+0.23(+1.56%)
Jan 26, 2024
14.47
14.79
14.25
14.74
136,764
+0.26(+1.80%)
Jan 25, 2024
14.48
15.09
14.31
14.48
211,421
+0.27(+1.90%)
Jan 24, 2024
13.93
14.54
13.76
14.21
177,565
+0.62(+4.56%)
Jan 23, 2024
13.55
13.92
13.32
13.59
204,286
+0.23(+1.72%)
Jan 22, 2024
13.41
13.68
13.03
13.36
200,536
+0.05(+0.38%)
Jan 19, 2024
12.81
13.33
12.47
13.31
223,871
+0.55(+4.31%)
Jan 18, 2024
14.04
14.04
12.69
12.76
346,790
-1.19(-8.53%)
Jan 17, 2024
13.80
14.15
13.28
13.95
276,919
-0.02(-0.14%)
Jan 16, 2024
14.11
14.26
13.65
13.97
220,344
-0.37(-2.58%)
Jan 12, 2024
14.05
14.55
14.05
14.34
290,469
+0.29(+2.06%)
Jan 11, 2024
14.32
14.56
13.79
14.05
209,218
-0.35(-2.43%)
Jan 10, 2024
14.43
14.79
14.15
14.40
340,653
-0.07(-0.48%)
Jan 09, 2024
14.15
14.70
13.97
14.47
232,276
+0.15(+1.05%)
Jan 08, 2024
12.51
14.33
12.45
14.32
363,161
+1.73(+13.74%)
Jan 05, 2024
13.06
13.11
12.51
12.59
313,087
-0.47(-3.60%)
Jan 04, 2024
13.59
13.90
13.05
13.06
426,305
-1.32(-9.18%)
Jan 03, 2024
14.14
14.65
13.77
14.38
462,582
-0.17(-1.17%)
Jan 02, 2024
14.71
15.35
14.31
14.55
435,178
-0.34(-2.28%)
Dec 29, 2023
15.04
15.25
14.66
14.89
728,994
-0.39(-2.58%)
Dec 28, 2023
14.79
15.93
14.74
15.29
462,382
+0.42(+2.79%)
Dec 27, 2023
15.17
15.25
14.68
14.87
276,095
-0.22(-1.46%)
Dec 26, 2023
15.44
15.51
14.93
15.09
437,040
-0.29(-1.89%)
Dec 22, 2023
13.40
15.50
13.40
15.38
929,234
+2.35(+18.04%)
Dec 21, 2023
13.60
14.00
12.92
13.03
246,144
-0.13(-0.99%)
Dec 20, 2023
13.92
13.99
13.14
13.16
275,383
-0.83(-5.93%)
Dec 19, 2023
13.67
14.07
13.67
13.99
362,420
+0.40(+2.94%)
Dec 18, 2023
13.36
13.76
13.07
13.59
526,646
+0.04(+0.30%)
Dec 15, 2023
13.39
14.18
13.36
13.55
2,172,663
+0.36(+2.73%)
Dec 14, 2023
13.68
13.76
12.80
13.19
401,783
-0.11(-0.83%)
Dec 13, 2023
12.93
13.44
12.70
13.30
620,763
+0.49(+3.83%)
Dec 12, 2023
12.98
13.30
12.28
12.81
712,368
+0.31(+2.48%)
Dec 11, 2023
12.25
12.65
11.44
12.50
982,702
+0.24(+1.96%)
Dec 08, 2023
10.22
13.50
10.15
12.26
3,850,936
+3.01(+32.54%)
Dec 07, 2023
8.490
9.280
8.270
9.250
436,942
+0.82(+9.73%)
Dec 06, 2023
8.250
8.590
8.110
8.430
235,366
+0.27(+3.31%)
Dec 05, 2023
8.110
8.409
7.980
8.160
213,222
-0.14(-1.69%)
Dec 04, 2023
7.990
8.620
7.990
8.300
332,987
+0.29(+3.62%)
Dec 01, 2023
7.750
8.030
7.350
8.010
335,123
+0.17(+2.17%)
Nov 30, 2023
8.720
8.780
7.810
7.840
524,925
-0.48(-5.83%)
Nov 29, 2023
9.070
9.300
8.225
8.325
613,590
-0.67(-7.40%)
Nov 28, 2023
8.830
9.180
8.570
8.990
199,587
+0.12(+1.35%)
Nov 27, 2023
8.850
9.160
8.830
8.870
351,426
+0.03(+0.34%)
Nov 24, 2023
9.180
9.685
8.790
8.840
378,150
-0.37(-4.02%)
Nov 22, 2023
9.430
9.480
8.974
9.210
827,607
+0.06(+0.66%)
Nov 21, 2023
9.800
9.925
9.080
9.150
513,525
-0.65(-6.63%)
Nov 20, 2023
9.480
10.49
9.480
9.800
306,798
+0.30(+3.16%)
Nov 17, 2023
9.020
9.750
9.020
9.500
295,627
+0.57(+6.38%)
Nov 16, 2023
8.720
9.050
8.515
8.930
243,088
+0.16(+1.82%)
Nov 15, 2023
8.770
9.320
8.560
8.770
249,551
-0.06(-0.68%)
Nov 14, 2023
7.680
8.830
7.600
8.830
369,768
+0.40(+4.74%)
Nov 13, 2023
7.700
8.560
7.530
8.430
273,932
+0.63(+8.08%)
Nov 10, 2023
8.050
8.145
7.600
7.800
358,262
-0.04(-0.51%)
Nov 09, 2023
8.990
8.994
7.800
7.840
305,643
-1.17(-12.99%)
Nov 08, 2023
8.890
9.260
8.500
9.010
281,489
-0.11(-1.21%)
Nov 07, 2023
9.110
9.280
8.710
9.120
302,297
+0.16(+1.79%)
Nov 06, 2023
8.390
9.110
8.250
8.960
469,864
+0.64(+7.69%)
Nov 03, 2023
7.930
8.660
7.930
8.320
327,955
+0.62(+8.05%)
Nov 02, 2023
7.370
7.750
7.215
7.700
322,336
+0.46(+6.35%)
Nov 01, 2023
7.220
7.260
7.051
7.240
201,554
+0.04(+0.56%)
Oct 31, 2023
7.020
7.320
6.839
7.200
247,825
+0.32(+4.65%)
Oct 30, 2023
6.730
6.980
6.485
6.880
282,476
+0.20(+2.92%)
Oct 27, 2023
6.910
6.930
6.490
6.685
239,401
-0.24(-3.40%)
Oct 26, 2023
6.770
6.960
6.680
6.920
168,834
+0.14(+2.06%)
Oct 25, 2023
6.940
7.270
6.560
6.780
222,238
-0.32(-4.51%)
Oct 24, 2023
7.010
7.270
6.910
7.100
392,926
+0.17(+2.38%)
Oct 23, 2023
6.940
7.320
6.770
6.935
439,091
-0.23(-3.14%)
Oct 20, 2023
6.930
7.697
6.830
7.160
441,769
+0.11(+1.56%)
Oct 19, 2023
7.810
7.840
6.970
7.050
789,545
-0.65(-8.44%)
Oct 18, 2023
8.350
8.460
7.630
7.700
626,642
-0.80(-9.41%)
Oct 17, 2023
9.140
9.400
8.330
8.500
623,481
-0.77(-8.31%)
Oct 16, 2023
9.150
9.390
8.570
9.270
608,257
+0.14(+1.53%)
Oct 13, 2023
9.530
9.850
9.010
9.130
679,658
-0.32(-3.39%)
Oct 12, 2023
9.170
9.870
8.740
9.450
926,091
+0.36(+3.96%)
Oct 11, 2023
9.430
10.16
8.930
9.090
1,612,794
-0.43(-4.52%)
Oct 10, 2023
8.140
9.890
7.871
9.520
2,932,809
+1.33(+16.24%)
Oct 09, 2023
7.690
8.420
7.250
8.190
1,896,987
-0.16(-1.92%)
Oct 06, 2023
6.580
9.600
6.470
8.350
7,085,935
+1.79(+27.38%)
Oct 05, 2023
6.890
6.900
6.110
6.555
3,235,228
+0.17(+2.74%)
Oct 04, 2023
7.120
7.450
6.010
6.380
4,049,377
-1.13(-15.05%)
Oct 03, 2023
8.090
8.320
6.910
7.510
42,640,944
+2.70(+56.13%)
Oct 02, 2023
4.790
4.880
4.760
4.810
306,667
+0.01(+0.21%)
Sep 29, 2023
4.980
4.985
4.710
4.800
133,553
-0.15(-3.03%)
Sep 28, 2023
4.740
4.970
4.640
4.950
96,150
+0.19(+3.99%)
Sep 27, 2023
4.990
4.990
4.660
4.760
89,553
-0.18(-3.64%)
Sep 26, 2023
4.800
5.020
4.710
4.940
71,550
+0.13(+2.70%)
Sep 25, 2023
4.980
4.960
4.720
4.810
66,576
-0.22(-4.37%)
Sep 22, 2023
5.020
5.060
4.800
5.030
135,627
+0.01(+0.20%)
Sep 21, 2023
4.760
5.050
4.700
5.020
131,370
+0.20(+4.15%)
Sep 20, 2023
4.950
5.010
4.790
4.820
106,645
-0.14(-2.82%)
Sep 19, 2023
5.160
5.250
4.725
4.960
72,027
-0.20(-3.88%)
Sep 18, 2023
5.240
5.250
4.770
5.160
113,755
-0.02(-0.39%)
Sep 15, 2023
5.010
5.350
5.010
5.180
267,840
+0.17(+3.39%)
Sep 14, 2023
5.180
5.310
4.990
5.010
85,598
-0.14(-2.72%)
Sep 13, 2023
5.080
5.200
4.960
5.150
201,974
+0.10(+1.98%)
Sep 12, 2023
4.890
5.100
4.890
5.050
120,554
+0.09(+1.81%)
Sep 11, 2023
4.960
5.010
4.611
4.960
96,403
+0.04(+0.81%)
Sep 08, 2023
4.990
4.990
4.730
4.920
144,815
-0.05(-1.01%)
Sep 07, 2023
4.810
5.090
4.670
4.970
391,770
+0.13(+2.69%)
Sep 06, 2023
4.540
4.990
4.410
4.840
377,433
+0.29(+6.37%)
Sep 05, 2023
4.540
4.830
4.400
4.550
331,998
+0.03(+0.66%)
Sep 01, 2023
4.370
4.600
4.240
4.520
327,361
+0.26(+6.10%)
Aug 31, 2023
4.340
4.440
3.936
4.260
320,976
-0.09(-2.07%)
Aug 30, 2023
4.260
4.390
4.168
4.350
76,630
+0.07(+1.64%)
Aug 29, 2023
4.160
4.310
4.100
4.280
86,200
+0.09(+2.15%)
Aug 28, 2023
4.180
4.270
3.990
4.190
138,080
-0.03(-0.71%)
Aug 25, 2023
4.490
4.630
4.200
4.220
118,421
-0.27(-6.01%)
Aug 24, 2023
4.960
5.030
4.400
4.490
244,064
-0.47(-9.48%)
Aug 23, 2023
4.960
5.210
4.720
4.960
143,497
+0.02(+0.40%)
Aug 22, 2023
4.800
5.000
4.660
4.940
134,231
+0.17(+3.56%)
Aug 21, 2023
4.700
4.810
4.595
4.770
87,003
+0.06(+1.27%)
Aug 18, 2023
4.510
4.790
4.431
4.710
124,652
+0.15(+3.29%)
Aug 17, 2023
4.550
4.910
4.320
4.560
245,633
+0.01(+0.22%)
Aug 16, 2023
4.860
4.980
4.420
4.550
372,380
-0.31(-6.38%)
Aug 15, 2023
4.800
4.900
4.620
4.860
140,097
-0.04(-0.82%)
Aug 14, 2023
5.020
5.100
4.570
4.900
192,278
-0.16(-3.16%)
Aug 11, 2023
4.940
5.220
4.750
5.060
119,776
+0.02(+0.40%)
Aug 10, 2023
5.040
5.250
5.000
5.040
54,129
+0.05(+1.00%)
Aug 09, 2023
5.030
5.050
4.885
4.990
93,411
-0.04(-0.80%)
Aug 08, 2023
5.140
5.315
5.020
5.030
61,107
-0.14(-2.71%)
Aug 07, 2023
5.540
5.540
4.980
5.170
179,089
-0.39(-7.01%)
Aug 04, 2023
5.730
5.850
5.510
5.560
70,376
-0.09(-1.59%)
Aug 03, 2023
5.760
5.760
5.380
5.650
127,149
-0.12(-2.08%)
Aug 02, 2023
5.880
6.090
5.690
5.770
81,618
-0.19(-3.19%)
Aug 01, 2023
6.060
6.200
5.790
5.960
104,715
-0.15(-2.45%)
Jul 31, 2023
5.940
6.158
5.940
6.110
93,944
+0.17(+2.86%)
Jul 28, 2023
5.700
6.100
5.610
5.940
102,113
+0.24(+4.21%)
Jul 27, 2023
5.970
5.975
5.550
5.700
222,137
-0.16(-2.73%)
Jul 26, 2023
5.920
5.995
5.750
5.860
128,170
+0.00(+0.00%)
Jul 25, 2023
6.190
6.360
5.850
5.860
120,306
-0.30(-4.87%)
Jul 24, 2023
6.450
6.485
5.998
6.160
309,860
-0.57(-8.47%)
Jul 21, 2023
6.890
6.960
6.700
6.730
65,950
-0.08(-1.17%)
Jul 20, 2023
7.080
7.290
6.740
6.810
82,652
-0.31(-4.29%)
Jul 19, 2023
6.990
7.440
6.990
7.115
103,706
+0.19(+2.67%)
Jul 18, 2023
6.890
7.250
6.860
6.930
77,420
+0.05(+0.80%)
Jul 17, 2023
6.820
7.170
6.780
6.875
104,008
+0.11(+1.55%)
Jul 14, 2023
7.120
7.170
6.520
6.770
164,989
-0.34(-4.78%)
Jul 13, 2023
6.760
7.130
6.680
7.110
98,105
+0.41(+6.12%)
Jul 12, 2023
6.860
6.940
6.650
6.700
74,488
+0.03(+0.45%)
Jul 11, 2023
6.680
6.830
6.510
6.670
149,471
+0.01(+0.15%)
Jul 10, 2023
6.170
6.730
6.170
6.660
155,673
+0.48(+7.77%)
Jul 07, 2023
6.260
6.460
5.950
6.180
320,573
-0.15(-2.37%)
Jul 06, 2023
6.540
6.668
5.615
6.330
702,436
-0.96(-13.17%)
Jul 05, 2023
7.300
7.640
7.270
7.290
112,098
-0.06(-0.82%)
Jul 03, 2023
7.500
7.500
7.300
7.350
52,685
-0.16(-2.13%)
Jun 30, 2023
7.340
7.790
7.171
7.510
144,573
+0.18(+2.46%)
Jun 29, 2023
7.260
7.540
7.130
7.330
212,977
+0.05(+0.69%)
Jun 28, 2023
7.210
7.310
7.060
7.280
69,553
+0.06(+0.83%)
Jun 27, 2023
7.350
7.350
6.880
7.220
120,767
-0.15(-2.04%)
Jun 26, 2023
7.820
7.820
7.370
7.370
166,591
-0.38(-4.90%)
Jun 23, 2023
7.150
7.820
7.080
7.750
407,193
+0.54(+7.49%)
Jun 22, 2023
7.270
7.310
6.900
7.210
319,962
-0.10(-1.37%)
Jun 21, 2023
8.090
8.252
7.290
7.310
327,391
-0.83(-10.20%)
Jun 20, 2023
9.370
9.500
8.000
8.140
795,939
-1.29(-13.68%)
Jun 16, 2023
9.680
10.16
9.390
9.430
308,190
-0.13(-1.36%)
Jun 15, 2023
9.160
9.940
9.040
9.560
217,292
+0.34(+3.69%)
Jun 14, 2023
9.240
9.550
9.100
9.220
208,164
-0.13(-1.39%)
Jun 13, 2023
8.940
9.610
8.760
9.350
250,863
+0.60(+6.86%)
Jun 12, 2023
7.730
9.000
7.720
8.750
314,218
+0.75(+9.38%)
Jun 09, 2023
8.000
8.160
7.860
8.000
175,107
+0.06(+0.76%)
Jun 08, 2023
8.220
8.220
7.860
7.940
136,405
-0.28(-3.41%)
Jun 07, 2023
8.380
8.400
8.020
8.220
134,685
-0.13(-1.56%)
Jun 06, 2023
8.430
8.940
8.170
8.350
300,062
-0.08(-0.95%)
Jun 05, 2023
8.250
8.616
8.021
8.430
267,756
+0.11(+1.32%)
Jun 02, 2023
7.610
8.480
7.455
8.320
305,303
+0.94(+12.74%)
Jun 01, 2023
6.710
7.640
6.710
7.380
440,434
+0.71(+10.64%)
May 31, 2023
6.700
6.790
6.615
6.670
653,338
-0.01(-0.15%)
May 30, 2023
6.810
7.120
6.600
6.680
171,290
-0.13(-1.91%)
May 26, 2023
6.500
6.890
6.485
6.810
209,637
+0.30(+4.61%)
May 25, 2023
6.500
6.710
6.470
6.510
251,391
-0.15(-2.25%)
May 24, 2023
6.760
7.020
6.350
6.660
210,895
-0.15(-2.20%)
May 23, 2023
6.500
7.280
6.500
6.810
223,203
+0.31(+4.77%)
May 22, 2023
6.410
6.780
6.300
6.500
170,431
+0.11(+1.72%)
May 19, 2023
6.090
6.517
6.040
6.390
165,589
+0.38(+6.32%)
May 18, 2023
6.250
6.340
5.760
6.010
155,692
-0.30(-4.75%)
May 17, 2023
6.060
6.375
5.950
6.310
103,953
+0.27(+4.56%)
May 16, 2023
6.380
6.380
5.970
6.035
220,835
-0.42(-6.58%)
May 15, 2023
6.600
6.815
6.460
6.460
187,790
-0.07(-1.07%)
May 12, 2023
6.490
6.980
6.410
6.530
415,811
+0.26(+4.15%)
May 11, 2023
6.480
6.690
6.170
6.270
197,503
-0.22(-3.39%)
May 10, 2023
6.600
6.720
6.270
6.490
247,758
-0.03(-0.46%)
May 09, 2023
5.950
6.560
5.910
6.520
197,423
+0.39(+6.36%)
May 08, 2023
6.400
6.400
5.980
6.130
273,058
-0.24(-3.77%)
May 05, 2023
6.410
6.680
6.295
6.370
208,845
+0.02(+0.31%)
May 04, 2023
6.100
6.450
5.970
6.350
257,676
+0.23(+3.76%)
May 03, 2023
5.810
6.150
5.748
6.120
285,775
+0.33(+5.79%)
May 02, 2023
6.590
6.712
5.760
5.785
332,205
-0.71(-10.86%)
May 01, 2023
6.060
6.590
5.915
6.490
422,379
+0.55(+9.26%)
Apr 28, 2023
5.580
6.030
5.359
5.940
212,487
+0.36(+6.45%)
Apr 27, 2023
5.680
5.810
5.480
5.580
167,992
-0.08(-1.41%)
Apr 26, 2023
5.540
5.877
5.120
5.660
290,913
+0.17(+3.10%)
Apr 25, 2023
5.450
6.150
5.435
5.490
479,727
+0.02(+0.37%)
Apr 24, 2023
6.030
6.180
5.220
5.470
566,434
-0.53(-8.83%)
Apr 21, 2023
4.980
6.340
4.980
6.000
1,285,779
+1.00(+20.00%)
Apr 20, 2023
4.960
5.040
4.730
5.000
1,259,772
+0.05(+1.01%)
Apr 19, 2023
4.570
5.023
4.570
4.950
1,200,134
+0.29(+6.22%)
Apr 18, 2023
4.880
5.155
4.520
4.660
109,840
-0.19(-3.92%)
Apr 17, 2023
4.800
4.920
4.480
4.850
249,239
+0.05(+1.04%)
Apr 14, 2023
4.970
5.020
4.760
4.800
85,614
-0.15(-3.03%)
Apr 13, 2023
4.650
5.030
4.600
4.950
289,449
+0.31(+6.68%)
Apr 12, 2023
4.680
4.960
4.600
4.640
156,257
+0.01(+0.22%)
Apr 11, 2023
4.440
4.690
4.320
4.630
120,480
+0.19(+4.28%)
Apr 10, 2023
4.420
4.540
4.270
4.440
100,013
-0.01(-0.22%)
Apr 06, 2023
4.380
4.540
4.300
4.450
86,637
+0.07(+1.60%)
Apr 05, 2023
4.380
4.630
4.300
4.380
137,478
+0.01(+0.23%)
Apr 04, 2023
4.610
4.610
4.230
4.370
195,204
-0.24(-5.21%)
Apr 03, 2023
4.590
4.730
4.430
4.610
206,020
+0.09(+1.99%)
Mar 31, 2023
4.580
4.700
4.492
4.520
168,399
-0.04(-0.88%)
Mar 30, 2023
5.030
5.220
4.440
4.560
185,296
-0.44(-8.80%)
Mar 29, 2023
4.900
5.060
4.830
5.000
231,444
+0.13(+2.67%)
Mar 28, 2023
4.960
5.080
4.800
4.870
213,674
-0.12(-2.40%)
Mar 27, 2023
4.670
5.040
4.610
4.990
209,657
+0.33(+7.08%)
Mar 24, 2023
4.830
4.930
4.570
4.660
229,361
-0.21(-4.31%)
Mar 23, 2023
4.840
4.910
4.670
4.870
335,343
+0.07(+1.46%)
Mar 22, 2023
4.850
5.000
4.675
4.800
247,564
-0.01(-0.21%)
Mar 21, 2023
4.730
5.069
4.700
4.810
1,073,953
+0.20(+4.34%)
Mar 20, 2023
4.790
4.855
4.520
4.610
303,512
-0.16(-3.35%)
Mar 17, 2023
4.950
5.030
4.660
4.770
401,229
-0.24(-4.79%)
Mar 16, 2023
5.140
5.170
4.955
5.010
374,962
-0.18(-3.47%)
Mar 15, 2023
5.210
5.410
4.690
5.190
344,600
-0.06(-1.14%)
Mar 14, 2023
5.740
5.860
5.090
5.250
259,507
-0.38(-6.75%)
Mar 13, 2023
5.300
5.990
5.200
5.630
746,463
+0.24(+4.45%)
Mar 10, 2023
5.790
5.810
5.095
5.390
387,036
-0.48(-8.18%)
Mar 09, 2023
6.300
6.330
5.680
5.870
160,307
-0.37(-5.93%)
Mar 08, 2023
6.400
6.440
6.140
6.240
133,533
-0.15(-2.35%)
Mar 07, 2023
6.450
6.590
6.370
6.390
105,914
-0.10(-1.54%)
Mar 06, 2023
6.500
6.590
6.280
6.490
127,012
-0.03(-0.46%)
Mar 03, 2023
6.510
6.706
6.460
6.520
158,817
+0.05(+0.77%)
Mar 02, 2023
6.450
6.500
6.285
6.470
325,645
-0.06(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.