Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 1:11 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.730	1.780	1.660	1.660	446,027	-0.04(-2.35%)
Oct 14, 2025	1.780	1.790	1.655	1.700	525,599	-0.15(-8.11%)
Oct 13, 2025	1.700	1.900	1.550	1.850	750,966	+0.21(+12.80%)
Oct 10, 2025	1.940	1.940	1.610	1.640	835,781	-0.30(-15.46%)
Oct 09, 2025	2.010	2.010	1.880	1.940	384,990	-0.03(-1.52%)
Oct 08, 2025	1.830	2.060	1.830	1.970	488,836	+0.14(+7.65%)
Oct 07, 2025	2.120	2.140	1.810	1.830	772,386	-0.28(-13.27%)
Oct 06, 2025	2.220	2.270	2.100	2.110	494,684	-0.07(-3.21%)
Oct 03, 2025	1.905	2.240	1.905	2.180	1,073,489	+0.27(+14.14%)
Oct 02, 2025	1.800	1.910	1.750	1.910	881,372	+0.10(+5.52%)
Oct 01, 2025	1.820	1.860	1.745	1.810	286,398	-0.02(-1.09%)
Sep 30, 2025	1.730	1.830	1.710	1.830	214,185	+0.08(+4.57%)
Sep 29, 2025	1.890	1.898	1.720	1.750	437,801	-0.12(-6.42%)
Sep 26, 2025	1.760	1.890	1.660	1.870	700,468	+0.08(+4.47%)
Sep 25, 2025	1.530	1.840	1.520	1.790	1,676,134	+0.24(+15.48%)
Sep 24, 2025	1.280	1.570	1.270	1.550	1,564,371	+0.29(+23.02%)
Sep 23, 2025	1.250	1.325	1.240	1.260	599,627	-0.01(-0.79%)
Sep 22, 2025	1.220	1.280	1.130	1.270	739,123	+0.06(+4.96%)
Sep 19, 2025	1.230	1.400	1.180	1.210	3,702,067	+0.12(+11.01%)
Sep 18, 2025	1.040	1.090	1.030	1.090	184,440	+0.04(+3.81%)
Sep 17, 2025	1.100	1.130	1.050	1.050	415,620	-0.03(-2.78%)
Sep 16, 2025	1.040	1.100	1.040	1.080	185,101	+0.03(+2.86%)
Sep 15, 2025	1.060	1.110	1.020	1.050	186,154	-0.01(-0.94%)
Sep 12, 2025	1.180	1.180	1.010	1.060	411,429	-0.12(-10.17%)
Sep 11, 2025	1.180	1.270	1.180	1.180	361,656	+0.01(+0.85%)
Sep 10, 2025	1.100	1.200	1.100	1.170	281,315	+0.08(+7.34%)
Sep 09, 2025	1.100	1.130	1.060	1.090	285,195	-0.02(-1.80%)
Sep 08, 2025	1.220	1.225	1.095	1.110	351,267	-0.11(-9.02%)
Sep 05, 2025	1.050	1.255	1.011	1.220	827,913	+0.14(+12.96%)
Sep 04, 2025	1.010	1.080	0.9900	1.080	237,788	+0.06(+5.88%)
Sep 03, 2025	1.000	1.050	0.9600	1.020	301,013	-0.01(-0.97%)
Sep 02, 2025	1.130	1.140	1.015	1.030	704,525	-0.14(-11.97%)
Aug 29, 2025	1.140	1.179	1.100	1.170	526,637	+0.03(+2.63%)
Aug 28, 2025	1.230	1.250	1.130	1.140	559,713	-0.06(-5.00%)
Aug 27, 2025	1.130	1.250	1.122	1.200	947,769	+0.10(+9.09%)
Aug 26, 2025	1.100	1.160	1.050	1.100	781,587	+0.00(+0.00%)
Aug 25, 2025	1.220	1.218	1.100	1.100	934,956	-0.07(-5.98%)
Aug 22, 2025	1.050	1.190	1.030	1.170	2,878,182	+0.14(+13.59%)
Aug 21, 2025	0.8602	1.050	0.8500	1.030	2,858,418	+0.20(+23.80%)
Aug 20, 2025	0.9000	0.9250	0.7961	0.8320	1,100,769	-0.06(-6.47%)
Aug 19, 2025	0.8000	0.9830	0.8000	0.8896	2,798,677	-0.08(-8.37%)
Aug 18, 2025	0.6823	1.040	0.6601	0.9709	16,143,193	+0.33(+50.69%)
Aug 15, 2025	0.6404	0.6692	0.6245	0.6443	219,713	-0.01(-1.63%)
Aug 14, 2025	0.6700	0.6751	0.6324	0.6550	190,310	-0.01(-0.85%)
Aug 13, 2025	0.6200	0.6927	0.6171	0.6606	606,284	+0.05(+7.40%)
Aug 12, 2025	0.6268	0.6268	0.6010	0.6151	221,694	+0.00(+0.10%)
Aug 11, 2025	0.6500	0.6724	0.6111	0.6145	296,581	-0.06(-9.21%)
Aug 08, 2025	0.7000	0.7000	0.6475	0.6768	327,802	-0.03(-3.97%)
Aug 07, 2025	0.7200	0.7200	0.6605	0.7048	595,695	+0.00(+0.54%)
Aug 06, 2025	0.6563	0.7200	0.6563	0.7010	697,894	+0.04(+6.04%)
Aug 05, 2025	0.5737	0.6649	0.5550	0.6611	843,230	+0.07(+12.68%)
Aug 04, 2025	0.5170	0.5895	0.5100	0.5867	310,192	+0.07(+13.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

Historical Prices