Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 2:21 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 1.260 1.365 1.130 1.180 824,608 -0.08(-6.35%)
Nov 05, 2025 1.500 1.527 1.250 1.260 545,210 -0.20(-13.70%)
Nov 04, 2025 1.520 1.600 1.460 1.460 303,096 -0.11(-7.01%)
Nov 03, 2025 1.570 1.640 1.540 1.570 166,038 +0.03(+1.95%)
Oct 31, 2025 1.520 1.550 1.490 1.540 99,872 -0.01(-0.65%)
Oct 30, 2025 1.570 1.610 1.520 1.550 123,047 -0.04(-2.52%)
Oct 29, 2025 1.540 1.610 1.513 1.590 196,873 +0.05(+3.25%)
Oct 28, 2025 1.660 1.680 1.530 1.540 254,685 -0.16(-9.41%)
Oct 27, 2025 1.750 1.770 1.620 1.700 410,034 -0.05(-2.86%)
Oct 24, 2025 1.800 1.900 1.710 1.750 443,578 +0.00(+0.00%)
Oct 23, 2025 1.650 1.840 1.630 1.750 658,540 +0.14(+8.70%)
Oct 22, 2025 1.610 1.640 1.560 1.610 217,918 -0.03(-1.83%)
Oct 21, 2025 1.730 1.780 1.600 1.640 453,246 -0.01(-0.61%)
Oct 20, 2025 1.550 1.665 1.545 1.650 412,659 +0.15(+10.00%)
Oct 17, 2025 1.630 1.630 1.500 1.500 353,919 -0.15(-9.09%)
Oct 16, 2025 1.660 1.710 1.580 1.650 498,636 -0.01(-0.60%)
Oct 15, 2025 1.730 1.780 1.660 1.660 446,027 -0.04(-2.35%)
Oct 14, 2025 1.780 1.790 1.655 1.700 525,599 -0.15(-8.11%)
Oct 13, 2025 1.700 1.900 1.550 1.850 750,966 +0.21(+12.80%)
Oct 10, 2025 1.940 1.940 1.610 1.640 835,781 -0.30(-15.46%)
Oct 09, 2025 2.010 2.010 1.880 1.940 384,990 -0.03(-1.52%)
Oct 08, 2025 1.830 2.060 1.830 1.970 488,836 +0.14(+7.65%)
Oct 07, 2025 2.120 2.140 1.810 1.830 772,386 -0.28(-13.27%)
Oct 06, 2025 2.220 2.270 2.100 2.110 494,684 -0.07(-3.21%)
Oct 03, 2025 1.905 2.240 1.905 2.180 1,073,489 +0.27(+14.14%)
Oct 02, 2025 1.800 1.910 1.750 1.910 881,372 +0.10(+5.52%)
Oct 01, 2025 1.820 1.860 1.745 1.810 286,398 -0.02(-1.09%)
Sep 30, 2025 1.730 1.830 1.710 1.830 214,185 +0.08(+4.57%)
Sep 29, 2025 1.890 1.898 1.720 1.750 437,801 -0.12(-6.42%)
Sep 26, 2025 1.760 1.890 1.660 1.870 700,468 +0.08(+4.47%)
Sep 25, 2025 1.530 1.840 1.520 1.790 1,676,134 +0.24(+15.48%)
Sep 24, 2025 1.280 1.570 1.270 1.550 1,564,371 +0.29(+23.02%)
Sep 23, 2025 1.250 1.325 1.240 1.260 599,627 -0.01(-0.79%)
Sep 22, 2025 1.220 1.280 1.130 1.270 739,123 +0.06(+4.96%)
Sep 19, 2025 1.230 1.400 1.180 1.210 3,702,067 +0.12(+11.01%)
Sep 18, 2025 1.040 1.090 1.030 1.090 184,440 +0.04(+3.81%)
Sep 17, 2025 1.100 1.130 1.050 1.050 415,620 -0.03(-2.78%)
Sep 16, 2025 1.040 1.100 1.040 1.080 185,101 +0.03(+2.86%)
Sep 15, 2025 1.060 1.110 1.020 1.050 186,154 -0.01(-0.94%)
Sep 12, 2025 1.180 1.180 1.010 1.060 411,429 -0.12(-10.17%)
Sep 11, 2025 1.180 1.270 1.180 1.180 361,656 +0.01(+0.85%)
Sep 10, 2025 1.100 1.200 1.100 1.170 281,315 +0.08(+7.34%)
Sep 09, 2025 1.100 1.130 1.060 1.090 285,195 -0.02(-1.80%)
Sep 08, 2025 1.220 1.225 1.095 1.110 351,267 -0.11(-9.02%)
Sep 05, 2025 1.050 1.255 1.011 1.220 827,913 +0.14(+12.96%)
Sep 04, 2025 1.010 1.080 0.9900 1.080 237,788 +0.06(+5.88%)
Sep 03, 2025 1.000 1.050 0.9600 1.020 301,013 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.