Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

1.470 -0.050 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.510	1.542	1.461	1.470	96,823	-0.05(-3.29%)
Dec 11, 2025	1.540	1.550	1.500	1.520	85,127	-0.02(-1.30%)
Dec 10, 2025	1.480	1.570	1.446	1.540	214,443	+0.07(+4.76%)
Dec 09, 2025	1.450	1.520	1.410	1.470	166,683	+0.03(+2.08%)
Dec 08, 2025	1.540	1.600	1.400	1.440	406,744	+0.02(+1.41%)
Dec 05, 2025	1.370	1.480	1.370	1.420	266,319	+0.05(+3.65%)
Dec 04, 2025	1.330	1.395	1.300	1.370	147,024	+0.05(+3.79%)
Dec 03, 2025	1.270	1.330	1.200	1.320	345,485	+0.12(+10.00%)
Dec 02, 2025	1.320	1.350	1.200	1.200	223,767	-0.12(-9.09%)
Dec 01, 2025	1.330	1.406	1.300	1.320	193,523	-0.05(-3.65%)
Nov 28, 2025	1.380	1.425	1.350	1.370	42,778	-0.01(-0.72%)
Nov 26, 2025	1.450	1.470	1.350	1.380	143,660	-0.07(-4.83%)
Nov 25, 2025	1.520	1.540	1.445	1.450	85,966	-0.06(-3.97%)
Nov 24, 2025	1.430	1.555	1.430	1.510	166,923	+0.08(+5.59%)
Nov 21, 2025	1.350	1.450	1.290	1.430	178,057	+0.07(+5.15%)
Nov 20, 2025	1.510	1.560	1.360	1.360	166,967	-0.11(-7.48%)
Nov 19, 2025	1.650	1.660	1.470	1.470	286,892	-0.16(-9.82%)
Nov 18, 2025	1.550	1.630	1.530	1.630	327,702	+0.07(+4.49%)
Nov 17, 2025	1.390	1.650	1.360	1.560	739,364	+0.18(+13.04%)
Nov 14, 2025	1.200	1.470	1.178	1.380	826,017	+0.16(+13.11%)
Nov 13, 2025	1.270	1.350	1.190	1.220	401,046	-0.06(-4.69%)
Nov 12, 2025	1.300	1.320	1.222	1.280	155,680	-0.03(-2.29%)
Nov 11, 2025	1.270	1.350	1.180	1.310	350,764	+0.04(+3.15%)
Nov 10, 2025	1.270	1.350	1.248	1.270	254,581	-0.11(-7.97%)
Nov 07, 2025	1.210	1.410	1.050	1.380	758,147	+0.20(+16.95%)
Nov 06, 2025	1.260	1.365	1.130	1.180	824,608	-0.08(-6.35%)
Nov 05, 2025	1.500	1.527	1.250	1.260	545,210	-0.20(-13.70%)
Nov 04, 2025	1.520	1.600	1.460	1.460	303,096	-0.11(-7.01%)
Nov 03, 2025	1.570	1.640	1.540	1.570	166,038	+0.03(+1.95%)
Oct 31, 2025	1.520	1.550	1.490	1.540	99,872	-0.01(-0.65%)
Oct 30, 2025	1.570	1.610	1.520	1.550	123,047	-0.04(-2.52%)
Oct 29, 2025	1.540	1.610	1.513	1.590	196,873	+0.05(+3.25%)
Oct 28, 2025	1.660	1.680	1.530	1.540	254,685	-0.16(-9.41%)
Oct 27, 2025	1.750	1.770	1.620	1.700	410,034	-0.05(-2.86%)
Oct 24, 2025	1.800	1.900	1.710	1.750	443,578	+0.00(+0.00%)
Oct 23, 2025	1.650	1.840	1.630	1.750	658,540	+0.14(+8.70%)
Oct 22, 2025	1.610	1.640	1.560	1.610	217,918	-0.03(-1.83%)
Oct 21, 2025	1.730	1.780	1.600	1.640	453,246	-0.01(-0.61%)
Oct 20, 2025	1.550	1.665	1.545	1.650	412,659	+0.15(+10.00%)
Oct 17, 2025	1.630	1.630	1.500	1.500	353,919	-0.15(-9.09%)
Oct 16, 2025	1.660	1.710	1.580	1.650	498,636	-0.01(-0.60%)
Oct 15, 2025	1.730	1.780	1.660	1.660	446,027	-0.04(-2.35%)
Oct 14, 2025	1.780	1.790	1.655	1.700	525,599	-0.15(-8.11%)
Oct 13, 2025	1.700	1.900	1.550	1.850	750,966	+0.21(+12.80%)
Oct 10, 2025	1.940	1.940	1.610	1.640	835,781	-0.30(-15.46%)
Oct 09, 2025	2.010	2.010	1.880	1.940	384,990	-0.03(-1.52%)
Oct 08, 2025	1.830	2.060	1.830	1.970	488,836	+0.14(+7.65%)
Oct 07, 2025	2.120	2.140	1.810	1.830	772,386	-0.28(-13.27%)
Oct 06, 2025	2.220	2.270	2.100	2.110	494,684	-0.07(-3.21%)
Oct 03, 2025	1.905	2.240	1.905	2.180	1,073,489	+0.27(+14.14%)
Oct 02, 2025	1.800	1.910	1.750	1.910	881,372	+0.10(+5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

Historical Prices