Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

0.4601 +0.0151 (+3.39%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4500 0.4680 0.4452 0.4601 235,616 +0.02(+3.39%)
Jul 02, 2025 0.4300 0.4499 0.4200 0.4450 272,550 +0.01(+2.70%)
Jul 01, 2025 0.4200 0.4575 0.4150 0.4333 678,140 +0.02(+4.38%)
Jun 30, 2025 0.4250 0.4436 0.4102 0.4151 379,865 +0.01(+2.29%)
Jun 27, 2025 0.4534 0.4606 0.4040 0.4058 5,317,418 -0.05(-10.34%)
Jun 26, 2025 0.4620 0.4620 0.4433 0.4526 220,681 -0.01(-1.11%)
Jun 25, 2025 0.4600 0.4666 0.4515 0.4577 287,745 +0.00(+0.57%)
Jun 24, 2025 0.4780 0.4887 0.4502 0.4551 264,670 -0.00(-1.00%)
Jun 23, 2025 0.4800 0.4997 0.4449 0.4597 434,805 -0.02(-5.02%)
Jun 20, 2025 0.5000 0.5250 0.4728 0.4840 243,240 -0.00(-0.51%)
Jun 18, 2025 0.4925 0.5005 0.4813 0.4865 250,650 -0.01(-1.78%)
Jun 17, 2025 0.5200 0.5500 0.4801 0.4953 297,532 -0.04(-6.83%)
Jun 16, 2025 0.5400 0.5523 0.5014 0.5316 198,605 +0.02(+3.75%)
Jun 13, 2025 0.5600 0.5600 0.5100 0.5124 250,013 -0.03(-5.23%)
Jun 12, 2025 0.5540 0.5745 0.5290 0.5407 254,613 -0.01(-1.42%)
Jun 11, 2025 0.5499 0.5862 0.5400 0.5485 506,407 +0.01(+2.75%)
Jun 10, 2025 0.5762 0.5830 0.5313 0.5338 912,381 -0.04(-7.76%)
Jun 09, 2025 0.5900 0.6300 0.5750 0.5787 376,002 -0.00(-0.05%)
Jun 06, 2025 0.5600 0.5900 0.5250 0.5790 967,011 +0.05(+10.29%)
Jun 05, 2025 0.5300 0.5460 0.5155 0.5250 202,254 -0.01(-1.70%)
Jun 04, 2025 0.5577 0.5699 0.5310 0.5341 211,825 -0.02(-3.71%)
Jun 03, 2025 0.5700 0.5890 0.5335 0.5547 475,846 -0.00(-0.72%)
Jun 02, 2025 0.4900 0.5600 0.4696 0.5587 496,387 +0.07(+15.08%)
May 30, 2025 0.4825 0.4981 0.4627 0.4855 369,106 +0.02(+3.92%)
May 29, 2025 0.4600 0.4699 0.4425 0.4672 202,027 +0.02(+4.26%)
May 28, 2025 0.4600 0.4799 0.4475 0.4481 244,421 -0.00(-0.04%)
May 27, 2025 0.4631 0.4700 0.4311 0.4483 328,833 -0.02(-3.32%)
May 23, 2025 0.4950 0.4950 0.4557 0.4637 368,561 -0.02(-3.17%)
May 22, 2025 0.4200 0.4800 0.4199 0.4789 792,313 +0.07(+17.09%)
May 21, 2025 0.4288 0.4458 0.4051 0.4090 357,398 -0.02(-4.62%)
May 20, 2025 0.4400 0.4490 0.4211 0.4288 443,736 -0.00(-0.58%)
May 19, 2025 0.4300 0.4579 0.4124 0.4313 535,817 -0.01(-1.39%)
May 16, 2025 0.4400 0.4506 0.4281 0.4374 328,241 +0.00(+0.37%)
May 15, 2025 0.4556 0.4701 0.4207 0.4358 342,941 -0.02(-5.14%)
May 14, 2025 0.4850 0.5346 0.4360 0.4594 547,785 -0.02(-4.49%)
May 13, 2025 0.4400 0.4810 0.4400 0.4810 537,443 +0.05(+10.52%)
May 12, 2025 0.4223 0.4488 0.4171 0.4352 449,760 +0.01(+3.05%)
May 09, 2025 0.4800 0.4800 0.4100 0.4223 814,069 -0.04(-8.24%)
May 08, 2025 0.5000 0.4970 0.4410 0.4602 840,976 -0.02(-4.94%)
May 07, 2025 0.5000 0.5096 0.4605 0.4841 511,618 -0.02(-3.89%)
May 06, 2025 0.5300 0.5314 0.5010 0.5037 365,105 -0.05(-8.42%)
May 05, 2025 0.5300 0.5522 0.5125 0.5500 315,359 +0.02(+3.21%)
May 02, 2025 0.5200 0.5397 0.5110 0.5329 394,306 +0.02(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.