Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Petroleum Inc. - Common Shares
(NQ:
IMPP
)
3.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.230
3.330
3.110
3.130
343,818
-0.06(-1.88%)
Feb 28, 2024
3.070
3.241
3.060
3.190
488,862
+0.10(+3.24%)
Feb 27, 2024
3.110
3.150
3.040
3.090
514,314
+0.03(+0.98%)
Feb 26, 2024
2.880
3.130
2.870
3.060
478,250
+0.19(+6.62%)
Feb 23, 2024
2.840
2.950
2.820
2.870
400,002
+0.00(+0.00%)
Feb 22, 2024
2.990
3.030
2.860
2.870
433,538
-0.14(-4.65%)
Feb 21, 2024
3.060
3.100
2.949
3.010
304,024
-0.04(-1.31%)
Feb 20, 2024
3.220
3.220
3.015
3.050
552,109
-0.17(-5.28%)
Feb 16, 2024
3.210
3.310
3.150
3.220
422,167
-0.03(-0.92%)
Feb 15, 2024
3.220
3.300
3.190
3.250
214,527
+0.06(+1.88%)
Feb 14, 2024
3.230
3.320
3.165
3.190
345,099
+0.05(+1.59%)
Feb 13, 2024
3.180
3.190
3.083
3.140
533,407
-0.12(-3.68%)
Feb 12, 2024
3.100
3.307
3.060
3.260
382,310
+0.17(+5.50%)
Feb 09, 2024
3.010
3.090
2.950
3.090
237,816
+0.10(+3.34%)
Feb 08, 2024
3.030
3.060
2.960
2.990
316,642
-0.04(-1.32%)
Feb 07, 2024
3.160
3.160
2.965
3.030
517,182
-0.12(-3.81%)
Feb 06, 2024
3.020
3.320
2.980
3.150
605,335
+0.12(+3.96%)
Feb 05, 2024
3.020
3.122
3.010
3.030
416,894
-0.02(-0.49%)
Feb 02, 2024
3.340
3.340
2.970
3.045
1,004,618
-0.27(-8.28%)
Feb 01, 2024
3.410
3.570
3.140
3.320
1,106,650
-0.08(-2.35%)
Jan 31, 2024
3.390
3.490
3.330
3.400
455,537
-0.06(-1.73%)
Jan 30, 2024
3.400
3.490
3.310
3.460
694,434
+0.09(+2.67%)
Jan 29, 2024
3.340
3.460
3.295
3.370
531,670
+0.00(+0.00%)
Jan 26, 2024
3.530
3.560
3.300
3.370
697,068
-0.04(-1.17%)
Jan 25, 2024
3.550
3.610
3.380
3.410
969,898
-0.16(-4.48%)
Jan 24, 2024
3.240
3.595
3.240
3.570
1,181,238
+0.37(+11.56%)
Jan 23, 2024
3.200
3.260
3.140
3.200
310,666
-0.02(-0.62%)
Jan 22, 2024
3.170
3.290
3.070
3.220
700,773
+0.04(+1.26%)
Jan 19, 2024
3.280
3.320
3.100
3.180
565,498
-0.15(-4.50%)
Jan 18, 2024
3.030
3.350
3.030
3.330
1,378,280
+0.28(+9.18%)
Jan 17, 2024
3.020
3.120
3.005
3.050
579,713
+0.03(+0.99%)
Jan 16, 2024
3.040
3.090
2.800
3.020
744,712
+0.06(+2.03%)
Jan 12, 2024
3.050
3.239
2.950
2.960
720,146
-0.01(-0.34%)
Jan 11, 2024
3.000
3.060
2.940
2.970
436,200
-0.03(-1.00%)
Jan 10, 2024
3.130
3.130
2.920
3.000
643,480
-0.13(-4.15%)
Jan 09, 2024
3.010
3.250
3.010
3.130
1,152,894
+0.23(+7.93%)
Jan 08, 2024
2.820
2.935
2.730
2.900
679,722
+0.04(+1.40%)
Jan 05, 2024
2.940
3.019
2.830
2.860
644,607
-0.03(-1.04%)
Jan 04, 2024
2.850
3.010
2.765
2.890
727,234
+0.07(+2.48%)
Jan 03, 2024
2.700
3.020
2.620
2.820
1,087,221
+0.08(+2.92%)
Jan 02, 2024
2.640
2.950
2.615
2.740
1,112,797
+0.10(+3.79%)
Dec 29, 2023
2.700
2.700
2.505
2.640
1,153,566
-0.05(-1.86%)
Dec 28, 2023
2.790
2.880
2.690
2.690
484,365
-0.10(-3.58%)
Dec 27, 2023
2.900
2.900
2.705
2.790
618,905
-0.07(-2.45%)
Dec 26, 2023
2.850
2.930
2.720
2.860
989,338
+0.05(+1.78%)
Dec 22, 2023
2.620
2.910
2.560
2.810
1,706,336
+0.32(+12.85%)
Dec 21, 2023
2.470
2.560
2.410
2.490
956,266
+0.09(+3.75%)
Dec 20, 2023
2.230
2.560
2.215
2.400
1,301,029
+0.16(+7.14%)
Dec 19, 2023
2.370
2.380
2.165
2.240
769,059
-0.09(-3.86%)
Dec 18, 2023
2.260
2.470
2.180
2.330
1,690,484
+0.19(+8.88%)
Dec 15, 2023
2.170
2.200
2.070
2.140
481,167
+0.00(+0.00%)
Dec 14, 2023
2.140
2.230
2.101
2.140
923,708
-0.03(-1.38%)
Dec 13, 2023
2.050
2.220
1.970
2.170
1,065,439
+0.13(+6.37%)
Dec 12, 2023
1.920
2.100
1.880
2.040
1,410,325
+0.20(+10.87%)
Dec 11, 2023
1.810
1.860
1.780
1.840
561,520
+0.00(+0.00%)
Dec 08, 2023
1.790
1.880
1.780
1.840
473,420
+0.06(+3.37%)
Dec 07, 2023
1.760
1.820
1.730
1.780
384,766
+0.04(+2.30%)
Dec 06, 2023
1.770
1.800
1.710
1.740
504,863
-0.01(-0.57%)
Dec 05, 2023
1.720
1.800
1.715
1.750
224,885
+0.03(+1.74%)
Dec 04, 2023
1.730
1.790
1.710
1.720
496,252
+0.00(+0.00%)
Dec 01, 2023
1.670
1.750
1.640
1.720
496,688
+0.06(+3.61%)
Nov 30, 2023
1.680
1.730
1.640
1.660
537,482
+0.00(+0.00%)
Nov 29, 2023
1.600
1.680
1.600
1.660
353,754
+0.05(+3.11%)
Nov 28, 2023
1.630
1.660
1.580
1.610
298,020
-0.04(-2.42%)
Nov 27, 2023
1.620
1.670
1.587
1.650
446,926
+0.06(+3.77%)
Nov 24, 2023
1.590
1.667
1.568
1.590
289,013
+0.02(+1.27%)
Nov 22, 2023
1.490
1.590
1.440
1.570
341,196
+0.08(+5.37%)
Nov 21, 2023
1.540
1.540
1.440
1.490
607,176
-0.02(-1.32%)
Nov 20, 2023
1.570
1.610
1.500
1.510
572,872
-0.05(-3.21%)
Nov 17, 2023
1.570
1.590
1.550
1.560
183,896
-0.01(-0.64%)
Nov 16, 2023
1.540
1.620
1.520
1.570
569,444
+0.04(+2.61%)
Nov 15, 2023
1.630
1.680
1.500
1.530
1,003,920
-0.11(-6.71%)
Nov 14, 2023
1.650
1.675
1.610
1.640
339,852
+0.00(+0.00%)
Nov 13, 2023
1.660
1.720
1.640
1.640
327,569
-0.02(-1.20%)
Nov 10, 2023
1.620
1.700
1.600
1.660
485,728
+0.06(+3.75%)
Nov 09, 2023
1.620
1.680
1.590
1.600
291,576
-0.02(-1.23%)
Nov 08, 2023
1.580
1.650
1.562
1.620
329,729
+0.01(+0.62%)
Nov 07, 2023
1.610
1.650
1.490
1.610
478,612
-0.02(-1.23%)
Nov 06, 2023
1.740
1.740
1.590
1.630
1,483,862
-0.10(-5.78%)
Nov 03, 2023
1.700
1.760
1.700
1.730
417,923
+0.01(+0.58%)
Nov 02, 2023
1.680
1.750
1.680
1.720
360,188
+0.03(+1.78%)
Nov 01, 2023
1.670
1.700
1.650
1.690
211,299
+0.02(+1.20%)
Oct 31, 2023
1.610
1.700
1.610
1.670
667,907
+0.07(+4.37%)
Oct 30, 2023
1.600
1.630
1.550
1.600
602,204
+0.02(+1.27%)
Oct 27, 2023
1.630
1.660
1.570
1.580
351,219
-0.05(-3.07%)
Oct 26, 2023
1.590
1.640
1.550
1.630
441,795
+0.04(+2.52%)
Oct 25, 2023
1.600
1.700
1.460
1.590
1,369,283
-0.01(-0.63%)
Oct 24, 2023
1.620
1.630
1.540
1.600
648,874
-0.01(-0.62%)
Oct 23, 2023
1.720
1.749
1.540
1.610
877,570
-0.11(-6.40%)
Oct 20, 2023
1.600
1.770
1.600
1.720
812,181
+0.13(+8.18%)
Oct 19, 2023
1.840
1.840
1.570
1.590
1,655,507
-0.27(-14.52%)
Oct 18, 2023
1.890
1.940
1.810
1.860
997,328
-0.02(-1.06%)
Oct 17, 2023
1.950
1.950
1.860
1.880
832,055
-0.04(-2.08%)
Oct 16, 2023
1.900
1.950
1.830
1.920
901,840
+0.06(+3.23%)
Oct 13, 2023
1.810
1.860
1.780
1.860
966,864
+0.06(+3.33%)
Oct 12, 2023
1.790
1.830
1.720
1.800
869,329
-0.01(-0.55%)
Oct 11, 2023
1.810
1.860
1.775
1.810
1,125,722
-0.01(-0.55%)
Oct 10, 2023
1.850
1.870
1.730
1.820
1,450,417
-0.02(-1.09%)
Oct 09, 2023
1.680
1.850
1.660
1.840
2,509,078
+0.19(+11.52%)
Oct 06, 2023
1.670
1.695
1.620
1.650
558,874
-0.01(-0.60%)
Oct 05, 2023
1.600
1.690
1.580
1.660
546,648
+0.03(+1.84%)
Oct 04, 2023
1.650
1.650
1.550
1.630
730,072
-0.04(-2.40%)
Oct 03, 2023
1.640
1.670
1.590
1.670
441,383
+0.03(+1.83%)
Oct 02, 2023
1.580
1.660
1.540
1.640
1,021,467
+0.06(+3.80%)
Sep 29, 2023
1.580
1.590
1.520
1.580
672,186
+0.04(+2.60%)
Sep 28, 2023
1.550
1.570
1.500
1.540
849,028
+0.03(+1.99%)
Sep 27, 2023
1.540
1.610
1.500
1.510
1,076,239
-0.02(-1.31%)
Sep 26, 2023
1.460
1.590
1.450
1.530
725,521
+0.03(+2.00%)
Sep 25, 2023
1.510
1.490
1.480
1.500
611,643
-0.01(-0.66%)
Sep 22, 2023
1.490
1.530
1.480
1.510
362,908
+0.03(+2.03%)
Sep 21, 2023
1.480
1.560
1.440
1.480
1,328,962
+0.01(+0.68%)
Sep 20, 2023
1.460
1.520
1.430
1.470
729,445
+0.01(+0.68%)
Sep 19, 2023
1.400
1.460
1.370
1.460
854,639
+0.10(+7.35%)
Sep 18, 2023
1.370
1.400
1.350
1.360
405,106
-0.01(-0.73%)
Sep 15, 2023
1.390
1.390
1.330
1.370
347,925
+0.01(+0.74%)
Sep 14, 2023
1.360
1.395
1.350
1.360
499,871
+0.02(+1.49%)
Sep 13, 2023
1.400
1.400
1.310
1.340
847,256
-0.05(-3.60%)
Sep 12, 2023
1.360
1.425
1.335
1.390
832,914
+0.03(+2.21%)
Sep 11, 2023
1.420
1.430
1.330
1.360
765,120
-0.08(-5.56%)
Sep 08, 2023
1.460
1.480
1.400
1.440
655,486
+0.01(+0.70%)
Sep 07, 2023
1.510
1.510
1.300
1.430
2,539,147
+0.06(+4.38%)
Sep 06, 2023
1.410
1.430
1.360
1.370
426,887
-0.07(-4.86%)
Sep 05, 2023
1.520
1.555
1.420
1.440
1,220,604
-0.03(-2.04%)
Sep 01, 2023
1.390
1.510
1.370
1.470
1,451,856
+0.12(+8.89%)
Aug 31, 2023
1.370
1.380
1.330
1.350
408,382
+0.00(+0.00%)
Aug 30, 2023
1.350
1.420
1.340
1.350
567,118
+0.00(+0.00%)
Aug 29, 2023
1.300
1.370
1.280
1.350
410,027
+0.03(+2.27%)
Aug 28, 2023
1.300
1.330
1.290
1.320
388,707
+0.02(+1.54%)
Aug 25, 2023
1.280
1.330
1.270
1.300
267,034
+0.01(+0.78%)
Aug 24, 2023
1.330
1.340
1.280
1.290
327,110
-0.04(-3.01%)
Aug 23, 2023
1.260
1.340
1.230
1.330
458,857
+0.07(+5.56%)
Aug 22, 2023
1.310
1.325
1.220
1.260
590,801
-0.04(-3.08%)
Aug 21, 2023
1.380
1.388
1.260
1.300
1,801,510
-0.02(-1.52%)
Aug 18, 2023
1.180
1.330
1.180
1.320
1,660,524
+0.11(+9.09%)
Aug 17, 2023
1.370
1.390
1.180
1.210
2,720,478
-0.15(-11.03%)
Aug 16, 2023
1.430
1.430
1.338
1.360
1,026,585
-0.04(-2.86%)
Aug 15, 2023
1.500
1.516
1.360
1.400
1,448,195
-0.12(-7.89%)
Aug 14, 2023
1.660
1.720
1.460
1.520
2,359,391
-0.11(-6.75%)
Aug 11, 2023
1.900
1.900
1.530
1.630
6,747,697
-0.91(-35.70%)
Aug 10, 2023
3.230
3.280
2.530
2.535
1,920,731
-0.50(-16.61%)
Aug 09, 2023
3.090
3.170
3.000
3.040
635,277
-0.01(-0.33%)
Aug 08, 2023
2.850
3.145
2.810
3.050
941,800
+0.23(+8.16%)
Aug 07, 2023
2.840
2.870
2.751
2.820
364,920
-0.02(-0.70%)
Aug 04, 2023
2.820
2.950
2.820
2.840
566,930
+0.02(+0.71%)
Aug 03, 2023
2.810
2.870
2.740
2.820
191,253
+0.00(+0.00%)
Aug 02, 2023
2.870
2.870
2.780
2.820
211,824
-0.05(-1.74%)
Aug 01, 2023
2.780
2.885
2.740
2.870
316,242
+0.04(+1.41%)
Jul 31, 2023
2.730
2.890
2.690
2.830
540,892
+0.13(+4.81%)
Jul 28, 2023
2.670
2.700
2.591
2.700
355,253
+0.05(+1.89%)
Jul 27, 2023
2.740
2.780
2.640
2.650
362,406
-0.06(-2.21%)
Jul 26, 2023
2.650
2.743
2.650
2.710
211,242
+0.00(+0.00%)
Jul 25, 2023
2.680
2.770
2.670
2.710
534,972
-0.01(-0.37%)
Jul 24, 2023
2.710
2.750
2.640
2.720
430,552
+0.00(+0.00%)
Jul 21, 2023
2.750
2.760
2.690
2.720
264,856
+0.01(+0.37%)
Jul 20, 2023
2.740
2.870
2.690
2.710
544,526
-0.01(-0.37%)
Jul 19, 2023
2.640
2.810
2.630
2.720
680,623
+0.07(+2.45%)
Jul 18, 2023
2.780
2.800
2.610
2.655
533,211
-0.07(-2.39%)
Jul 17, 2023
2.900
2.970
2.665
2.720
1,031,579
-0.25(-8.42%)
Jul 14, 2023
3.060
3.080
2.870
2.970
421,765
-0.09(-2.94%)
Jul 13, 2023
3.070
3.170
3.010
3.060
439,443
+0.01(+0.33%)
Jul 12, 2023
3.150
3.150
2.970
3.050
397,842
-0.04(-1.29%)
Jul 11, 2023
2.970
3.140
2.880
3.090
667,797
+0.15(+5.10%)
Jul 10, 2023
2.970
3.060
2.910
2.940
469,671
+0.07(+2.44%)
Jul 07, 2023
3.080
3.300
2.680
2.870
1,571,545
-0.19(-6.21%)
Jul 06, 2023
3.220
3.240
3.000
3.060
352,066
-0.23(-6.99%)
Jul 05, 2023
3.240
3.368
3.210
3.290
271,664
-0.01(-0.30%)
Jul 03, 2023
3.140
3.350
3.130
3.300
236,749
+0.22(+7.14%)
Jun 30, 2023
2.940
3.170
2.900
3.080
454,063
+0.18(+6.21%)
Jun 29, 2023
3.100
3.150
2.880
2.900
586,606
-0.26(-8.23%)
Jun 28, 2023
3.120
3.190
2.984
3.160
542,364
+0.03(+0.96%)
Jun 27, 2023
3.210
3.260
2.940
3.130
657,495
-0.08(-2.49%)
Jun 26, 2023
3.350
3.350
3.100
3.210
408,291
-0.10(-3.17%)
Jun 23, 2023
3.800
3.826
3.271
3.315
1,083,150
-0.54(-13.90%)
Jun 22, 2023
3.780
3.900
3.604
3.850
506,540
-0.50(-11.49%)
Jun 21, 2023
4.200
4.440
4.140
4.350
415,846
+0.03(+0.69%)
Jun 20, 2023
4.230
4.340
4.050
4.320
351,853
+0.00(+0.00%)
Jun 16, 2023
4.290
4.525
4.160
4.320
748,862
+0.08(+1.89%)
Jun 15, 2023
3.950
4.260
3.930
4.240
466,576
+1.12(+35.90%)
May 08, 2023
3.010
3.380
2.830
3.120
10,613,603
+0.72(+30.00%)
May 05, 2023
2.160
2.500
2.160
2.400
837,752
+0.26(+12.15%)
May 04, 2023
2.200
2.260
2.080
2.140
564,773
-0.01(-0.47%)
May 03, 2023
2.210
2.300
2.150
2.150
422,327
-0.08(-3.59%)
May 02, 2023
2.450
2.469
2.210
2.230
827,893
-0.33(-12.89%)
May 01, 2023
2.600
2.630
2.470
2.560
440,420
-0.09(-3.40%)
Apr 28, 2023
2.470
2.690
2.360
2.650
768,528
+0.13(+5.10%)
Apr 27, 2023
2.438
2.666
2.438
2.522
408,965
+0.01(+0.24%)
Apr 26, 2023
2.550
2.787
2.325
2.515
1,150,843
-0.47(-15.73%)
Apr 25, 2023
2.917
3.000
2.880
2.985
259,238
-0.01(-0.25%)
Apr 24, 2023
3.084
3.084
2.883
2.993
150,629
+0.00(+0.05%)
Apr 21, 2023
2.931
2.998
2.873
2.991
169,956
+0.06(+1.99%)
Apr 20, 2023
2.928
2.985
2.888
2.933
167,708
+0.00(+0.15%)
Apr 19, 2023
2.995
3.030
2.895
2.928
253,009
-0.13(-4.17%)
Apr 18, 2023
2.850
3.081
2.850
3.055
315,714
+0.15(+5.05%)
Apr 17, 2023
2.993
2.993
2.850
2.909
336,913
+0.01(+0.36%)
Apr 14, 2023
3.256
3.294
2.849
2.898
1,001,321
-0.37(-11.38%)
Apr 13, 2023
3.483
3.600
3.000
3.270
673,802
-0.09(-2.77%)
Apr 12, 2023
3.255
3.435
3.150
3.363
535,920
+0.13(+3.99%)
Apr 11, 2023
3.180
3.420
3.177
3.234
630,155
+0.08(+2.42%)
Apr 10, 2023
3.222
3.225
3.024
3.158
252,662
-0.01(-0.24%)
Apr 06, 2023
2.897
3.285
2.850
3.165
637,019
+0.23(+7.65%)
Apr 05, 2023
2.961
3.076
2.866
2.940
379,516
-0.08(-2.68%)
Apr 04, 2023
3.057
3.143
2.888
3.021
855,473
-0.08(-2.47%)
Apr 03, 2023
3.399
3.599
3.045
3.098
3,462,633
+0.19(+6.66%)
Mar 31, 2023
2.850
2.913
2.715
2.904
439,680
+0.15(+5.45%)
Mar 30, 2023
2.865
2.888
2.730
2.754
504,705
-0.15(-5.17%)
Mar 29, 2023
3.000
3.057
2.812
2.904
615,970
-0.02(-0.77%)
Mar 28, 2023
3.090
3.399
2.795
2.926
1,327,284
-0.27(-8.36%)
Mar 27, 2023
2.833
3.623
2.580
3.193
3,963,447
+0.64(+25.24%)
Mar 24, 2023
2.470
2.562
2.400
2.550
162,065
+0.08(+3.16%)
Mar 23, 2023
2.646
2.699
2.445
2.472
215,230
-0.18(-6.63%)
Mar 22, 2023
2.610
2.816
2.561
2.647
356,803
+0.10(+3.82%)
Mar 21, 2023
2.408
2.616
2.408
2.550
209,509
+0.15(+6.38%)
Mar 20, 2023
2.267
2.400
2.256
2.397
219,623
-0.00(-0.13%)
Mar 17, 2023
2.433
2.623
2.364
2.400
273,344
-0.02(-0.81%)
Mar 16, 2023
2.346
2.439
2.265
2.420
289,903
+0.03(+1.26%)
Mar 15, 2023
2.462
2.491
2.325
2.389
508,421
-0.15(-5.74%)
Mar 14, 2023
2.760
3.006
2.433
2.535
1,403,644
+0.04(+1.50%)
Mar 13, 2023
2.477
2.550
2.325
2.498
679,398
-0.05(-2.06%)
Mar 10, 2023
2.639
2.644
2.370
2.550
581,701
-0.09(-3.52%)
Mar 09, 2023
2.823
2.845
2.632
2.643
274,552
-0.11(-4.03%)
Mar 08, 2023
2.849
2.888
2.706
2.754
533,330
-0.07(-2.39%)
Mar 07, 2023
2.877
2.924
2.760
2.821
311,965
-0.04(-1.26%)
Mar 06, 2023
3.000
3.150
2.850
2.857
416,652
-0.14(-4.75%)
Mar 03, 2023
2.940
3.120
2.888
3.000
544,577
+0.06(+1.99%)
Mar 02, 2023
2.942
2.983
2.850
2.942
457,410
-0.04(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.