Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.135
-0.015 (-0.48%)
Streaming Delayed Price
Updated: 1:50 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.663
3.681
3.571
3.589
78,655
-0.09(-2.49%)
Feb 26, 2015
3.571
3.700
3.534
3.681
150,305
+0.11(+3.09%)
Feb 25, 2015
3.727
3.746
3.562
3.571
57,880
-0.18(-4.89%)
Feb 24, 2015
3.846
3.846
3.718
3.755
53,936
-0.12(-3.08%)
Feb 23, 2015
3.846
3.892
3.791
3.874
38,987
+0.00(+0.00%)
Feb 20, 2015
3.920
3.966
3.828
3.874
57,538
-0.04(-0.94%)
Feb 19, 2015
3.929
3.957
3.837
3.911
81,306
-0.06(-1.39%)
Feb 18, 2015
3.911
3.975
3.902
3.966
18,743
+0.04(+0.93%)
Feb 17, 2015
3.810
3.947
3.810
3.929
46,898
+0.14(+3.63%)
Feb 13, 2015
3.801
3.791
3.791
3.791
18,953
-0.03(-0.72%)
Feb 12, 2015
3.773
3.819
3.755
3.819
13,014
+0.06(+1.71%)
Feb 11, 2015
3.819
3.874
3.700
3.755
40,008
-0.08(-2.15%)
Feb 10, 2015
3.929
3.929
3.801
3.837
20,158
-0.04(-0.95%)
Feb 09, 2015
3.929
3.984
3.828
3.874
58,689
-0.08(-2.09%)
Feb 06, 2015
3.911
4.003
3.865
3.957
58,531
+0.06(+1.41%)
Feb 05, 2015
3.782
3.920
3.736
3.902
24,659
+0.13(+3.41%)
Feb 04, 2015
4.012
4.030
3.764
3.773
47,982
-0.23(-5.73%)
Feb 03, 2015
3.690
4.030
3.690
4.003
54,393
+0.30(+8.19%)
Feb 02, 2015
3.672
3.746
3.617
3.700
27,899
+0.01(+0.25%)
Jan 30, 2015
3.736
3.819
3.608
3.690
120,837
-0.09(-2.43%)
Jan 29, 2015
3.700
3.782
3.663
3.782
34,432
+0.06(+1.73%)
Jan 28, 2015
3.929
3.938
3.617
3.718
87,704
-0.17(-4.48%)
Jan 27, 2015
3.920
3.938
3.819
3.892
24,343
-0.04(-0.93%)
Jan 26, 2015
3.690
4.067
3.663
3.929
97,472
+0.21(+5.68%)
Jan 23, 2015
3.645
3.764
3.571
3.718
153,553
+0.09(+2.53%)
Jan 22, 2015
3.562
3.672
3.461
3.626
51,486
+0.09(+2.60%)
Jan 21, 2015
3.589
3.608
3.498
3.534
45,584
-0.10(-2.78%)
Jan 20, 2015
3.654
3.746
3.553
3.635
53,704
-0.04(-1.00%)
Jan 16, 2015
3.498
3.718
3.498
3.672
68,150
+0.16(+4.44%)
Jan 15, 2015
3.626
3.626
3.452
3.516
47,359
-0.13(-3.53%)
Jan 14, 2015
3.562
3.645
3.534
3.645
47,231
+0.05(+1.28%)
Jan 13, 2015
3.516
3.700
3.516
3.599
36,823
+0.13(+3.70%)
Jan 12, 2015
3.470
3.541
3.452
3.470
81,882
-0.07(-2.00%)
Jan 09, 2015
3.541
3.576
3.488
3.541
49,131
-0.01(-0.25%)
Jan 08, 2015
3.603
3.612
3.506
3.550
39,415
-0.01(-0.25%)
Jan 07, 2015
3.514
3.585
3.408
3.559
45,685
+0.08(+2.29%)
Jan 06, 2015
3.585
3.585
3.417
3.479
38,786
-0.09(-2.48%)
Jan 05, 2015
3.709
3.727
3.541
3.567
43,450
-0.14(-3.82%)
Jan 02, 2015
3.718
3.780
3.532
3.709
113,477
-0.03(-0.71%)
Dec 31, 2014
3.709
3.736
3.736
3.736
147,644
+0.03(+0.72%)
Dec 30, 2014
3.833
3.860
3.691
3.709
105,497
-0.14(-3.68%)
Dec 29, 2014
3.904
3.957
3.780
3.851
78,172
-0.03(-0.69%)
Dec 26, 2014
3.753
3.886
3.718
3.877
38,895
+0.16(+4.29%)
Dec 24, 2014
3.691
3.718
3.718
3.718
22,367
+0.05(+1.45%)
Dec 23, 2014
3.603
3.700
3.417
3.665
40,320
+0.09(+2.48%)
Dec 22, 2014
3.523
3.585
3.461
3.576
58,040
+0.07(+2.02%)
Dec 19, 2014
3.523
3.550
3.355
3.506
213,825
-0.04(-1.00%)
Dec 18, 2014
3.541
3.594
3.497
3.541
61,858
+0.00(+0.00%)
Dec 17, 2014
3.603
3.665
3.470
3.541
97,866
-0.07(-1.96%)
Dec 16, 2014
3.541
3.683
3.514
3.612
43,702
+0.08(+2.26%)
Dec 15, 2014
3.417
3.629
3.417
3.532
44,134
+0.11(+3.10%)
Dec 12, 2014
3.337
3.497
3.337
3.426
34,769
+0.04(+1.04%)
Dec 11, 2014
3.470
3.523
3.373
3.390
49,253
-0.07(-2.05%)
Dec 10, 2014
3.541
3.621
3.461
3.461
35,597
-0.11(-2.98%)
Dec 09, 2014
3.408
3.621
3.399
3.567
58,772
+0.13(+3.87%)
Dec 08, 2014
3.466
3.510
3.417
3.435
82,582
-0.04(-1.02%)
Dec 05, 2014
3.382
3.444
3.382
3.470
49,562
+0.08(+2.35%)
Dec 04, 2014
3.452
3.470
3.382
3.390
50,604
-0.06(-1.79%)
Dec 03, 2014
3.479
3.541
3.452
3.452
72,324
-0.01(-0.26%)
Dec 02, 2014
3.506
3.559
3.373
3.461
60,830
-0.05(-1.51%)
Dec 01, 2014
3.488
3.550
3.364
3.514
96,930
+0.01(+0.25%)
Nov 28, 2014
3.514
3.594
3.497
3.506
49,253
+0.01(+0.25%)
Nov 26, 2014
3.541
3.497
3.497
3.497
28,015
-0.03(-0.75%)
Nov 25, 2014
3.541
3.559
3.514
3.523
28,180
-0.02(-0.50%)
Nov 24, 2014
3.532
3.585
3.532
3.541
42,663
+0.04(+1.01%)
Nov 21, 2014
3.585
3.585
3.488
3.506
47,710
-0.01(-0.25%)
Nov 20, 2014
3.497
3.554
3.488
3.514
28,511
+0.01(+0.25%)
Nov 19, 2014
3.550
3.559
3.479
3.506
62,507
-0.06(-1.74%)
Nov 18, 2014
3.550
3.629
3.479
3.567
75,344
+0.04(+1.26%)
Nov 17, 2014
3.868
3.868
3.497
3.523
120,195
-0.34(-8.72%)
Nov 14, 2014
3.807
3.894
3.807
3.860
51,009
+0.08(+2.11%)
Nov 13, 2014
3.868
3.868
3.771
3.780
21,501
-0.10(-2.51%)
Nov 12, 2014
3.904
3.904
3.833
3.877
43,612
-0.04(-0.90%)
Nov 11, 2014
3.930
3.984
3.913
3.913
32,163
-0.04(-0.90%)
Nov 10, 2014
3.957
3.982
3.798
3.948
84,317
-0.04(-0.89%)
Nov 07, 2014
4.010
4.010
3.877
3.984
34,394
-0.04(-1.10%)
Nov 06, 2014
4.010
4.046
3.860
4.028
55,496
+0.01(+0.22%)
Nov 05, 2014
3.913
4.028
3.877
4.019
49,511
+0.17(+4.37%)
Nov 04, 2014
3.842
3.904
3.776
3.851
37,352
+0.01(+0.23%)
Nov 03, 2014
3.727
3.950
3.727
3.842
107,255
+0.10(+2.60%)
Oct 31, 2014
3.930
3.930
3.683
3.745
236,135
-0.12(-2.98%)
Oct 30, 2014
3.762
3.877
3.691
3.860
113,613
+0.11(+2.83%)
Oct 29, 2014
3.603
3.762
3.594
3.753
93,135
+0.15(+4.18%)
Oct 28, 2014
3.470
3.603
3.444
3.603
124,485
+0.16(+4.63%)
Oct 27, 2014
3.320
3.461
3.364
3.444
40,042
+0.08(+2.37%)
Oct 24, 2014
3.426
3.426
3.302
3.364
49,434
-0.04(-1.30%)
Oct 23, 2014
3.408
3.497
3.337
3.408
63,899
+0.02(+0.52%)
Oct 22, 2014
3.497
3.514
3.346
3.390
70,984
-0.12(-3.28%)
Oct 21, 2014
3.488
3.603
3.488
3.506
76,414
+0.03(+0.76%)
Oct 20, 2014
3.382
3.511
3.382
3.479
59,797
+0.08(+2.34%)
Oct 17, 2014
3.523
3.523
3.399
3.399
58,417
-0.06(-1.79%)
Oct 16, 2014
3.355
3.444
3.311
3.461
109,627
+0.04(+1.30%)
Oct 15, 2014
3.196
3.444
3.143
3.417
150,087
+0.17(+5.18%)
Oct 14, 2014
3.222
3.355
3.222
3.249
92,510
+0.08(+2.51%)
Oct 13, 2014
3.036
3.222
3.036
3.169
95,425
+0.12(+3.77%)
Oct 10, 2014
3.019
3.132
3.001
3.054
144,319
+0.00(+0.00%)
Oct 09, 2014
3.196
3.200
3.019
3.054
113,222
-0.13(-4.17%)
Oct 08, 2014
3.125
3.196
3.063
3.187
79,088
+0.06(+1.98%)
Oct 07, 2014
3.143
3.187
3.010
3.125
80,898
-0.05(-1.53%)
Oct 06, 2014
3.320
3.337
3.169
3.174
56,550
-0.15(-4.65%)
Oct 03, 2014
3.267
3.328
3.258
3.328
79,821
+0.10(+3.01%)
Oct 02, 2014
3.098
3.328
3.045
3.231
126,759
+0.13(+4.29%)
Oct 01, 2014
3.364
3.364
3.098
3.098
133,886
-0.27(-7.89%)
Sep 30, 2014
3.479
3.479
3.313
3.364
155,175
-0.13(-3.80%)
Sep 29, 2014
3.470
3.532
3.470
3.497
67,999
-0.02(-0.50%)
Sep 26, 2014
3.444
3.523
3.444
3.514
64,134
+0.07(+2.06%)
Sep 25, 2014
3.506
3.532
3.364
3.444
105,431
-0.06(-1.77%)
Sep 24, 2014
3.408
3.567
3.399
3.506
140,244
+0.08(+2.33%)
Sep 23, 2014
3.523
3.550
3.426
3.426
97,122
-0.10(-2.76%)
Sep 22, 2014
3.594
3.616
3.488
3.523
112,647
-0.10(-2.69%)
Sep 19, 2014
3.674
3.762
3.621
3.621
122,190
-0.05(-1.45%)
Sep 18, 2014
3.674
3.718
3.647
3.674
147,937
+0.00(+0.00%)
Sep 17, 2014
3.665
3.718
3.665
3.674
58,042
+0.02(+0.48%)
Sep 16, 2014
3.700
3.718
3.656
3.656
94,098
-0.08(-2.13%)
Sep 15, 2014
3.656
3.762
3.625
3.736
107,445
+0.05(+1.44%)
Sep 12, 2014
3.683
3.780
3.674
3.683
125,600
+0.00(+0.00%)
Sep 11, 2014
3.647
3.709
3.576
3.683
128,711
+0.00(+0.00%)
Sep 10, 2014
3.408
3.718
3.408
3.683
159,511
+0.23(+6.67%)
Sep 09, 2014
3.594
3.594
3.444
3.452
72,992
-0.13(-3.70%)
Sep 08, 2014
3.603
3.638
3.559
3.585
81,128
-0.02(-0.49%)
Sep 05, 2014
3.603
3.629
3.579
3.603
43,805
-0.02(-0.49%)
Sep 04, 2014
3.656
3.704
3.594
3.621
72,879
-0.02(-0.49%)
Sep 03, 2014
3.656
3.691
3.612
3.638
59,324
-0.01(-0.24%)
Sep 02, 2014
3.753
3.868
3.612
3.647
135,213
-0.12(-3.06%)
Aug 29, 2014
3.629
3.762
3.762
3.762
69,586
+0.13(+3.66%)
Aug 28, 2014
3.629
3.656
3.629
3.629
56,393
-0.03(-0.73%)
Aug 27, 2014
3.665
3.665
3.647
3.656
67,530
-0.03(-0.72%)
Aug 26, 2014
3.603
3.709
3.603
3.683
104,284
+0.09(+2.46%)
Aug 25, 2014
3.470
3.647
3.408
3.594
269,066
+0.12(+3.31%)
Aug 22, 2014
3.585
3.585
3.444
3.479
290,797
-0.13(-3.68%)
Aug 21, 2014
3.674
3.736
3.576
3.612
100,709
-0.07(-1.92%)
Aug 20, 2014
3.718
3.745
3.674
3.683
42,725
-0.07(-1.89%)
Aug 19, 2014
3.709
3.780
3.656
3.753
150,317
+0.04(+1.19%)
Aug 18, 2014
3.727
3.798
3.683
3.709
114,339
-0.02(-0.48%)
Aug 15, 2014
3.868
3.886
3.709
3.727
133,283
-0.10(-2.55%)
Aug 14, 2014
3.877
3.886
3.745
3.824
92,362
-0.07(-1.82%)
Aug 13, 2014
3.930
3.930
3.824
3.895
72,029
-0.02(-0.45%)
Aug 12, 2014
3.984
3.984
3.824
3.913
105,437
-0.10(-2.43%)
Aug 11, 2014
4.037
4.054
3.948
4.010
156,971
+0.01(+0.22%)
Aug 08, 2014
3.824
4.107
3.824
4.001
272,614
+0.17(+4.39%)
Aug 07, 2014
3.886
3.895
3.798
3.833
68,204
-0.06(-1.59%)
Aug 06, 2014
3.904
3.984
3.868
3.895
100,320
-0.01(-0.23%)
Aug 05, 2014
3.957
4.007
3.824
3.904
103,272
-0.05(-1.34%)
Aug 04, 2014
3.913
4.046
3.834
3.957
178,589
+0.03(+0.68%)
Aug 01, 2014
3.886
3.992
3.860
3.930
169,466
+0.06(+1.60%)
Jul 31, 2014
3.860
3.922
3.807
3.868
171,926
-0.04(-1.13%)
Jul 30, 2014
3.833
3.966
3.833
3.913
103,677
+0.05(+1.38%)
Jul 29, 2014
3.798
3.877
3.771
3.860
119,276
+0.06(+1.63%)
Jul 28, 2014
3.895
3.904
3.789
3.798
182,958
-0.11(-2.72%)
Jul 25, 2014
3.913
3.930
3.727
3.904
191,899
-0.04(-1.12%)
Jul 24, 2014
3.984
3.984
3.913
3.948
77,742
-0.04(-0.89%)
Jul 23, 2014
3.966
3.984
3.922
3.984
125,076
+0.00(+0.00%)
Jul 22, 2014
3.966
3.984
3.851
3.984
195,557
+0.02(+0.45%)
Jul 21, 2014
3.984
4.001
3.957
3.966
95,923
-0.05(-1.32%)
Jul 18, 2014
3.992
4.054
3.975
4.019
77,179
+0.01(+0.22%)
Jul 17, 2014
4.063
4.161
3.992
4.010
119,341
-0.10(-2.37%)
Jul 16, 2014
4.125
4.134
4.028
4.107
127,671
+0.02(+0.43%)
Jul 15, 2014
4.143
4.143
4.028
4.090
105,171
-0.07(-1.70%)
Jul 14, 2014
4.116
4.205
4.099
4.161
98,032
+0.10(+2.40%)
Jul 11, 2014
4.028
4.090
4.028
4.063
61,572
+0.04(+0.88%)
Jul 10, 2014
4.054
4.103
3.939
4.028
188,504
-0.10(-2.36%)
Jul 09, 2014
4.090
4.169
4.081
4.125
65,878
+0.03(+0.65%)
Jul 08, 2014
4.205
4.276
4.062
4.099
133,023
-0.10(-2.32%)
Jul 07, 2014
4.187
4.258
4.116
4.196
205,661
+0.01(+0.21%)
Jul 03, 2014
4.187
4.187
4.187
4.187
49,817
+0.02(+0.42%)
Jul 02, 2014
4.258
4.302
4.152
4.169
151,472
-0.09(-2.08%)
Jul 01, 2014
4.293
4.382
4.240
4.258
163,878
+0.00(+0.00%)
Jun 30, 2014
4.240
4.355
4.094
4.258
419,881
+0.01(+0.21%)
Jun 27, 2014
4.559
4.559
4.214
4.249
4,385,643
-0.30(-6.61%)
Jun 26, 2014
4.603
4.656
4.532
4.550
121,215
-0.06(-1.34%)
Jun 25, 2014
4.541
4.692
4.515
4.612
234,507
+0.09(+1.96%)
Jun 24, 2014
4.470
4.524
4.453
4.524
133,194
+0.07(+1.59%)
Jun 23, 2014
4.364
4.515
4.293
4.453
173,195
+0.11(+2.44%)
Jun 20, 2014
4.302
4.400
4.293
4.346
175,397
+0.04(+1.03%)
Jun 19, 2014
4.346
4.417
4.293
4.302
118,972
-0.06(-1.42%)
Jun 18, 2014
4.417
4.417
4.293
4.364
127,461
-0.06(-1.40%)
Jun 17, 2014
4.408
4.515
4.382
4.426
159,418
-0.01(-0.20%)
Jun 16, 2014
4.391
4.515
4.355
4.435
149,132
+0.04(+1.01%)
Jun 13, 2014
4.276
4.426
4.249
4.391
72,355
+0.10(+2.27%)
Jun 12, 2014
4.382
4.382
4.205
4.293
89,192
-0.09(-2.02%)
Jun 11, 2014
4.400
4.621
4.355
4.382
120,315
-0.01(-0.20%)
Jun 10, 2014
4.426
4.444
4.346
4.391
306,511
-0.02(-0.40%)
Jun 06, 2014
4.329
4.453
4.329
4.408
135,071
+0.09(+2.05%)
Jun 05, 2014
4.382
4.484
4.311
4.320
112,902
-0.08(-1.81%)
Jun 04, 2014
4.395
4.435
4.338
4.400
84,078
-0.03(-0.60%)
Jun 03, 2014
4.524
4.550
4.316
4.426
142,368
-0.14(-3.10%)
Jun 02, 2014
4.577
4.621
4.541
4.568
230,993
+0.03(+0.58%)
May 30, 2014
4.426
4.603
4.417
4.541
218,310
+0.13(+3.01%)
May 29, 2014
4.338
4.426
4.338
4.408
91,728
+0.05(+1.22%)
May 28, 2014
4.223
4.417
4.214
4.355
115,606
+0.13(+3.14%)
May 27, 2014
4.214
4.223
4.161
4.223
104,956
+0.06(+1.49%)
May 23, 2014
4.090
4.161
4.161
4.161
58,854
+0.01(+0.21%)
May 22, 2014
4.152
4.161
3.992
4.152
49,301
+0.06(+1.52%)
May 21, 2014
4.046
4.231
3.992
4.090
85,770
+0.06(+1.54%)
May 20, 2014
4.063
4.090
3.957
4.028
73,927
-0.04(-0.87%)
May 19, 2014
4.099
4.099
3.966
4.063
112,232
-0.04(-0.86%)
May 16, 2014
4.152
4.152
4.090
4.099
80,525
-0.08(-1.91%)
May 15, 2014
4.178
4.223
4.116
4.178
66,922
-0.03(-0.63%)
May 14, 2014
4.240
4.249
4.161
4.205
94,258
-0.04(-1.04%)
May 13, 2014
4.346
4.382
4.223
4.249
141,950
-0.12(-2.83%)
May 12, 2014
4.391
4.488
4.346
4.373
191,626
-0.05(-1.20%)
May 09, 2014
4.391
4.453
4.258
4.426
73,465
+0.01(+0.20%)
May 08, 2014
4.125
4.479
4.116
4.417
202,704
+0.00(+0.00%)
May 07, 2014
4.585
4.647
4.231
4.417
162,352
-0.19(-4.22%)
May 06, 2014
4.647
4.780
4.568
4.612
181,956
-0.04(-0.76%)
May 05, 2014
4.559
4.647
4.550
4.647
231,381
+0.12(+2.74%)
May 02, 2014
4.400
4.568
4.382
4.524
132,321
+0.11(+2.40%)
May 01, 2014
4.400
4.435
4.382
4.417
112,491
+0.04(+0.81%)
Apr 30, 2014
4.214
4.382
4.214
4.382
99,699
+0.14(+3.34%)
Apr 29, 2014
4.285
4.382
4.178
4.240
115,649
-0.06(-1.44%)
Apr 28, 2014
4.311
4.462
4.276
4.302
113,951
-0.03(-0.61%)
Apr 25, 2014
4.497
4.559
4.258
4.329
70,432
-0.19(-4.12%)
Apr 24, 2014
4.497
4.594
4.408
4.515
110,652
+0.04(+0.79%)
Apr 23, 2014
4.577
4.594
4.462
4.479
91,540
-0.12(-2.50%)
Apr 22, 2014
4.568
4.603
4.559
4.594
101,016
+0.00(+0.00%)
Apr 21, 2014
4.612
4.612
4.429
4.594
136,190
-0.01(-0.19%)
Apr 17, 2014
4.382
4.603
4.603
4.603
216,553
+0.19(+4.42%)
Apr 16, 2014
4.223
4.408
4.196
4.408
170,188
+0.21(+5.06%)
Apr 15, 2014
4.302
4.302
4.081
4.196
157,523
-0.08(-1.86%)
Apr 14, 2014
4.267
4.478
4.187
4.276
170,337
+0.00(+0.00%)
Apr 11, 2014
4.462
4.462
4.249
4.276
51,622
-0.18(-3.98%)
Apr 10, 2014
4.462
4.497
4.391
4.453
103,488
+0.02(+0.40%)
Apr 09, 2014
4.435
4.559
4.315
4.435
76,547
-0.02(-0.40%)
Apr 08, 2014
4.311
4.506
4.258
4.453
161,625
+0.17(+3.93%)
Apr 07, 2014
4.240
4.336
4.196
4.285
133,462
+0.04(+1.04%)
Apr 04, 2014
4.577
4.612
4.214
4.240
214,307
-0.35(-7.71%)
Apr 03, 2014
4.524
4.630
4.506
4.594
275,892
+0.08(+1.76%)
Apr 02, 2014
4.382
4.532
4.382
4.515
228,095
+0.12(+2.82%)
Apr 01, 2014
4.329
4.462
4.329
4.391
407,765
+0.04(+1.02%)
Mar 31, 2014
4.285
4.426
4.258
4.346
104,111
+0.09(+2.08%)
Mar 28, 2014
4.346
4.373
4.236
4.258
137,050
-0.09(-2.04%)
Mar 27, 2014
4.249
4.400
4.249
4.346
321,426
+0.10(+2.29%)
Mar 26, 2014
4.178
4.267
4.178
4.249
353,155
+0.12(+2.78%)
Mar 25, 2014
4.187
4.240
4.125
4.134
183,106
-0.01(-0.21%)
Mar 24, 2014
4.240
4.240
4.054
4.143
177,779
-0.10(-2.30%)
Mar 21, 2014
4.214
4.316
4.138
4.240
156,291
-0.03(-0.62%)
Mar 20, 2014
4.169
4.351
3.939
4.267
314,864
+0.06(+1.37%)
Mar 19, 2014
4.373
4.391
4.178
4.209
255,103
-0.19(-4.33%)
Mar 18, 2014
4.364
4.413
4.320
4.400
239,923
+0.04(+1.02%)
Mar 17, 2014
4.373
4.462
4.231
4.355
283,786
-0.03(-0.61%)
Mar 14, 2014
4.453
4.453
4.338
4.382
354,478
-0.07(-1.59%)
Mar 13, 2014
4.470
4.506
4.400
4.453
162,413
-0.03(-0.59%)
Mar 12, 2014
4.479
4.515
4.382
4.479
347,813
-0.04(-0.78%)
Mar 11, 2014
4.506
4.559
4.444
4.515
296,954
-0.03(-0.58%)
Mar 10, 2014
4.408
4.559
4.408
4.541
268,043
+0.15(+3.43%)
Mar 07, 2014
4.187
4.470
4.028
4.391
571,719
+0.21(+5.08%)
Mar 06, 2014
4.311
4.311
4.081
4.178
312,182
-0.13(-3.08%)
Mar 05, 2014
4.435
4.515
4.161
4.311
175,681
-0.12(-2.79%)
Mar 04, 2014
4.488
4.612
4.408
4.435
173,125
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.