Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.160
+0.010 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.939
3.985
3.848
3.875
39,167
-0.07(-1.86%)
Feb 27, 2018
3.939
3.967
3.921
3.949
11,975
-0.02(-0.46%)
Feb 26, 2018
3.976
3.976
3.921
3.967
7,821
+0.00(+0.00%)
Feb 23, 2018
3.921
3.976
3.912
3.967
14,046
+0.07(+1.89%)
Feb 22, 2018
3.949
3.949
3.664
3.893
83,671
-0.03(-0.70%)
Feb 21, 2018
3.912
3.930
3.857
3.921
17,722
+0.04(+0.95%)
Feb 20, 2018
3.875
3.903
3.848
3.884
16,627
-0.01(-0.24%)
Feb 16, 2018
3.893
3.893
3.893
0
-0.02(-0.47%)
Feb 15, 2018
3.930
3.930
3.893
3.912
23,032
+0.03(+0.71%)
Feb 14, 2018
3.848
3.921
3.848
3.884
23,982
-0.01(-0.24%)
Feb 13, 2018
3.802
3.912
3.802
3.893
10,846
+0.05(+1.19%)
Feb 12, 2018
3.756
3.852
3.751
3.848
28,146
+0.06(+1.45%)
Feb 09, 2018
3.774
3.838
3.572
3.792
36,314
+0.05(+1.23%)
Feb 08, 2018
3.829
3.747
3.747
54,202
-0.08(-2.16%)
Feb 07, 2018
3.765
3.848
3.765
3.829
27,136
+0.05(+1.21%)
Feb 06, 2018
3.719
3.926
3.627
3.783
106,707
-0.03(-0.72%)
Feb 05, 2018
3.811
3.866
3.774
3.811
26,225
-0.06(-1.43%)
Feb 02, 2018
3.875
3.921
3.857
3.866
26,151
-0.05(-1.17%)
Feb 01, 2018
3.912
3.975
3.903
3.912
14,446
+0.00(+0.00%)
Jan 31, 2018
3.958
3.985
3.875
3.912
62,925
-0.03(-0.70%)
Jan 30, 2018
3.930
3.921
3.939
6,873
+0.01(+0.23%)
Jan 29, 2018
3.976
3.976
3.875
3.930
21,493
-0.06(-1.38%)
Jan 26, 2018
3.893
4.077
3.866
3.985
42,392
+0.08(+2.12%)
Jan 25, 2018
3.903
3.912
3.848
3.903
18,304
+0.04(+0.95%)
Jan 24, 2018
3.848
3.903
3.802
3.866
13,693
+0.04(+0.96%)
Jan 23, 2018
3.829
3.866
3.792
3.829
3,118
-0.03(-0.71%)
Jan 22, 2018
3.848
3.884
3.811
3.857
18,542
+0.01(+0.24%)
Jan 19, 2018
3.747
3.856
3.747
3.848
89,402
+0.08(+2.20%)
Jan 18, 2018
3.802
3.856
3.747
3.765
28,119
-0.08(-2.15%)
Jan 17, 2018
3.802
3.866
3.747
3.848
32,517
+0.06(+1.45%)
Jan 16, 2018
3.820
3.893
3.788
3.792
32,132
-0.03(-0.72%)
Jan 12, 2018
3.820
3.820
3.820
0
+0.02(+0.48%)
Jan 11, 2018
3.783
3.811
3.765
3.802
7,741
+0.01(+0.24%)
Jan 10, 2018
3.792
3.737
3.792
33,808
+0.03(+0.73%)
Jan 09, 2018
3.774
3.848
3.710
3.765
37,149
-0.01(-0.24%)
Jan 08, 2018
3.811
3.811
3.728
3.774
35,719
-0.06(-1.67%)
Jan 05, 2018
3.848
3.875
3.802
3.838
117,528
-0.01(-0.24%)
Jan 04, 2018
3.811
3.857
3.779
3.848
24,349
+0.07(+1.95%)
Jan 03, 2018
3.756
3.792
3.747
3.774
17,010
+0.01(+0.24%)
Jan 02, 2018
3.829
3.875
3.765
3.765
31,805
-0.06(-1.68%)
Dec 29, 2017
3.829
3.829
3.829
0
-0.04(-0.95%)
Dec 28, 2017
3.875
3.884
3.848
3.866
10,789
-0.01(-0.24%)
Dec 27, 2017
3.875
3.903
3.825
3.875
23,666
+0.04(+0.96%)
Dec 26, 2017
3.884
3.921
3.747
3.838
35,182
-0.06(-1.65%)
Dec 22, 2017
3.994
3.994
3.875
3.903
25,993
-0.09(-2.30%)
Dec 21, 2017
3.958
4.040
3.949
3.994
33,867
+0.03(+0.69%)
Dec 20, 2017
3.958
3.994
3.921
3.967
29,078
+0.03(+0.70%)
Dec 19, 2017
3.949
4.022
3.912
3.939
36,228
-0.04(-0.92%)
Dec 18, 2017
4.132
4.132
3.949
3.976
47,192
-0.14(-3.35%)
Dec 15, 2017
3.912
4.123
3.912
4.114
139,739
+0.18(+4.67%)
Dec 14, 2017
3.967
4.114
3.903
3.930
40,321
-0.04(-0.93%)
Dec 13, 2017
3.912
3.985
3.912
3.967
20,470
+0.06(+1.41%)
Dec 12, 2017
3.967
4.031
3.903
3.912
24,689
-0.05(-1.16%)
Dec 11, 2017
3.792
4.013
3.765
3.958
91,288
+0.18(+4.87%)
Dec 08, 2017
3.792
3.825
3.760
3.774
16,296
+0.01(+0.24%)
Dec 07, 2017
3.903
4.040
3.701
3.765
129,496
-0.18(-4.65%)
Dec 06, 2017
3.903
4.004
3.838
3.949
36,588
+0.05(+1.18%)
Dec 05, 2017
4.022
4.040
3.875
3.903
38,308
-0.11(-2.75%)
Dec 04, 2017
4.187
4.187
3.976
4.013
30,510
-0.16(-3.74%)
Dec 01, 2017
4.178
4.224
3.949
4.169
37,713
+0.02(+0.44%)
Nov 30, 2017
4.132
4.252
3.949
4.151
100,008
+0.02(+0.44%)
Nov 29, 2017
4.123
4.204
4.013
4.132
92,288
+0.04(+0.90%)
Nov 28, 2017
3.820
4.132
3.737
4.095
130,653
+0.28(+7.47%)
Nov 27, 2017
3.737
3.829
3.719
3.811
38,398
+0.08(+2.22%)
Nov 24, 2017
3.719
3.765
3.710
3.728
8,562
+0.01(+0.25%)
Nov 22, 2017
3.811
3.811
3.714
3.719
43,181
-0.08(-2.17%)
Nov 21, 2017
3.765
3.811
3.737
3.802
30,860
+0.06(+1.72%)
Nov 20, 2017
3.691
3.765
3.682
3.737
44,013
+0.06(+1.75%)
Nov 17, 2017
3.627
3.710
3.618
3.673
43,586
+0.01(+0.25%)
Nov 16, 2017
3.636
3.774
3.600
3.664
41,067
+0.06(+1.53%)
Nov 15, 2017
3.581
3.659
3.554
3.609
32,957
-0.01(-0.25%)
Nov 14, 2017
3.572
3.655
3.514
3.618
30,212
+0.02(+0.51%)
Nov 13, 2017
3.664
3.664
3.572
3.600
34,245
-0.06(-1.51%)
Nov 10, 2017
3.673
3.737
3.646
3.655
18,384
-0.03(-0.75%)
Nov 09, 2017
3.618
3.737
3.577
3.682
28,382
+0.12(+3.35%)
Nov 08, 2017
3.580
3.600
3.517
3.563
21,858
+0.01(+0.26%)
Nov 07, 2017
3.747
3.747
3.544
3.554
49,129
-0.16(-4.21%)
Nov 06, 2017
3.747
3.783
3.673
3.710
14,829
-0.03(-0.74%)
Nov 03, 2017
3.682
3.765
3.655
3.737
37,403
+0.04(+0.99%)
Nov 02, 2017
3.802
3.820
3.655
3.701
62,911
-0.02(-0.49%)
Nov 01, 2017
3.802
3.802
3.664
3.719
13,035
-0.03(-0.74%)
Oct 31, 2017
3.618
3.765
3.609
3.747
39,391
+0.14(+3.82%)
Oct 30, 2017
3.673
3.673
3.600
3.609
23,114
-0.06(-1.75%)
Oct 27, 2017
3.655
3.774
3.535
3.673
60,821
+0.02(+0.50%)
Oct 26, 2017
3.783
3.792
3.655
3.655
15,703
-0.09(-2.45%)
Oct 25, 2017
3.682
3.756
3.673
3.747
16,661
+0.03(+0.74%)
Oct 24, 2017
3.701
3.802
3.682
3.719
14,743
+0.03(+0.75%)
Oct 23, 2017
3.774
3.848
3.691
3.691
7,708
-0.07(-1.95%)
Oct 20, 2017
3.802
3.820
3.747
3.765
18,482
+0.00(+0.00%)
Oct 19, 2017
3.829
3.848
3.728
3.765
46,290
-0.07(-1.91%)
Oct 18, 2017
3.857
3.907
3.820
3.838
58,721
+0.01(+0.24%)
Oct 17, 2017
3.829
3.884
3.817
3.829
40,976
+0.03(+0.72%)
Oct 16, 2017
3.783
3.848
3.728
3.802
23,532
+0.00(+0.00%)
Oct 13, 2017
3.765
3.866
3.673
3.802
51,156
+0.05(+1.22%)
Oct 12, 2017
3.829
3.848
3.719
3.756
95,235
-0.05(-1.21%)
Oct 11, 2017
3.820
3.857
3.783
3.802
37,844
-0.01(-0.24%)
Oct 10, 2017
3.820
3.820
3.747
3.811
22,699
+0.02(+0.48%)
Oct 09, 2017
3.838
3.884
3.737
3.792
36,913
-0.06(-1.43%)
Oct 06, 2017
3.838
3.857
3.544
3.848
55,981
+0.00(+0.00%)
Oct 05, 2017
3.829
3.857
3.788
3.848
29,853
+0.04(+0.96%)
Oct 04, 2017
3.848
3.857
3.765
3.811
22,692
-0.03(-0.72%)
Oct 03, 2017
3.701
3.857
3.691
3.838
77,548
+0.12(+3.21%)
Oct 02, 2017
3.719
3.737
3.646
3.719
48,739
+0.03(+0.75%)
Sep 29, 2017
3.664
3.737
3.664
3.691
66,762
-0.03(-0.74%)
Sep 28, 2017
3.581
3.719
3.544
3.719
59,294
+0.15(+4.11%)
Sep 27, 2017
3.425
3.581
3.425
3.572
53,685
+0.15(+4.29%)
Sep 26, 2017
3.398
3.453
3.398
3.425
34,755
+0.03(+0.81%)
Sep 25, 2017
3.462
3.379
3.398
30,699
-0.05(-1.33%)
Sep 22, 2017
3.434
3.471
3.416
3.443
25,401
+0.03(+0.81%)
Sep 21, 2017
3.379
3.434
3.370
3.416
41,774
+0.03(+0.81%)
Sep 20, 2017
3.409
3.379
3.388
18,470
+0.01(+0.27%)
Sep 19, 2017
3.361
3.416
3.352
3.379
32,713
+0.01(+0.27%)
Sep 18, 2017
3.306
3.388
3.287
3.370
17,155
+0.07(+2.23%)
Sep 15, 2017
3.306
3.352
3.278
3.297
270,573
+0.00(+0.00%)
Sep 14, 2017
3.370
3.370
3.297
3.297
80,248
-0.09(-2.71%)
Sep 13, 2017
3.370
3.416
3.370
3.388
46,100
+0.00(+0.00%)
Sep 12, 2017
3.388
3.453
3.388
3.388
32,488
+0.01(+0.27%)
Sep 11, 2017
3.407
3.471
3.352
3.379
107,457
-0.02(-0.54%)
Sep 08, 2017
3.398
3.416
3.352
3.398
107,935
+0.00(+0.00%)
Sep 07, 2017
3.443
3.480
3.370
3.398
58,244
-0.05(-1.33%)
Sep 06, 2017
3.462
3.499
3.443
3.443
33,920
-0.01(-0.27%)
Sep 05, 2017
3.462
3.526
3.453
3.453
21,321
-0.01(-0.27%)
Sep 01, 2017
3.443
3.535
3.416
3.462
48,338
+0.02(+0.53%)
Aug 31, 2017
3.480
3.521
3.416
3.443
81,571
+0.00(+0.00%)
Aug 30, 2017
3.453
3.462
3.434
3.443
14,787
-0.01(-0.27%)
Aug 29, 2017
3.443
3.508
3.443
3.453
26,297
+0.01(+0.27%)
Aug 28, 2017
3.471
3.471
3.434
3.443
15,966
-0.03(-0.79%)
Aug 25, 2017
3.462
3.489
3.450
3.471
15,193
+0.05(+1.34%)
Aug 24, 2017
3.434
3.486
3.388
3.425
36,716
+0.03(+0.81%)
Aug 23, 2017
3.398
3.434
3.370
3.398
43,214
-0.04(-1.07%)
Aug 22, 2017
3.379
3.443
3.379
3.434
42,921
+0.09(+2.75%)
Aug 21, 2017
3.352
3.361
3.306
3.342
109,429
-0.01(-0.27%)
Aug 18, 2017
3.315
3.379
3.315
3.352
51,045
+0.01(+0.27%)
Aug 17, 2017
3.398
3.434
3.301
3.342
76,312
-0.08(-2.41%)
Aug 16, 2017
3.398
3.508
3.388
3.425
54,413
+0.03(+0.81%)
Aug 15, 2017
3.462
3.526
3.398
3.398
42,376
-0.01(-0.27%)
Aug 14, 2017
3.278
3.425
3.241
3.407
46,100
+0.15(+4.51%)
Aug 11, 2017
3.287
3.352
3.232
3.260
117,621
-0.01(-0.28%)
Aug 10, 2017
3.315
3.333
3.241
3.269
155,416
-0.05(-1.38%)
Aug 09, 2017
3.306
3.342
3.278
3.315
58,755
-0.01(-0.28%)
Aug 08, 2017
3.287
3.361
3.287
3.324
78,757
+0.00(+0.00%)
Aug 07, 2017
3.930
3.930
3.232
3.324
464,402
-0.53(-13.81%)
Aug 04, 2017
3.673
3.857
3.673
3.857
44,457
+0.21(+5.79%)
Aug 03, 2017
3.618
3.664
3.590
3.646
27,012
+0.00(+0.00%)
Aug 02, 2017
3.719
3.737
3.618
3.646
44,248
-0.06(-1.73%)
Aug 01, 2017
3.747
3.747
3.673
3.710
41,714
+0.01(+0.25%)
Jul 31, 2017
3.765
3.829
3.691
3.701
21,615
-0.04(-0.98%)
Jul 28, 2017
3.701
3.765
3.691
3.737
32,389
+0.02(+0.49%)
Jul 27, 2017
3.829
3.829
3.701
3.719
35,506
-0.10(-2.64%)
Jul 26, 2017
3.756
3.866
3.737
3.820
50,130
+0.06(+1.71%)
Jul 25, 2017
3.701
3.930
3.673
3.756
30,346
+0.06(+1.74%)
Jul 24, 2017
3.691
3.728
3.636
3.691
27,344
-0.01(-0.25%)
Jul 21, 2017
3.747
3.747
3.664
3.701
92,642
-0.02(-0.49%)
Jul 20, 2017
3.792
3.691
3.719
82,279
-0.07(-1.94%)
Jul 19, 2017
3.802
3.857
3.792
3.792
11,514
-0.02(-0.48%)
Jul 18, 2017
3.838
3.897
3.774
3.811
16,629
-0.03(-0.72%)
Jul 17, 2017
3.829
3.857
3.811
3.838
25,401
+0.03(+0.72%)
Jul 14, 2017
3.747
3.857
3.719
3.811
38,316
+0.06(+1.47%)
Jul 13, 2017
3.802
3.829
3.691
3.756
23,164
-0.06(-1.45%)
Jul 12, 2017
3.691
3.829
3.691
3.811
22,708
+0.11(+2.98%)
Jul 11, 2017
3.728
3.774
3.691
3.701
29,807
+0.00(+0.00%)
Jul 10, 2017
3.756
3.792
3.701
3.701
21,212
-0.06(-1.71%)
Jul 07, 2017
3.719
3.765
3.719
3.765
30,456
+0.04(+0.99%)
Jul 06, 2017
3.691
3.774
3.664
3.728
41,360
+0.00(+0.00%)
Jul 05, 2017
3.618
3.772
3.581
3.728
53,106
-0.01(-0.25%)
Jul 03, 2017
3.821
3.838
3.710
3.737
8,718
-0.04(-0.97%)
Jun 30, 2017
3.838
3.838
3.747
3.774
30,985
-0.05(-1.20%)
Jun 29, 2017
3.893
3.949
3.792
3.820
49,779
-0.07(-1.89%)
Jun 28, 2017
3.848
3.939
3.820
3.893
85,550
+0.08(+2.17%)
Jun 27, 2017
3.811
3.857
3.756
3.811
93,544
+0.01(+0.24%)
Jun 26, 2017
3.765
3.893
3.728
3.802
84,845
+0.01(+0.24%)
Jun 23, 2017
3.719
3.811
3.623
3.792
568,653
+0.08(+2.23%)
Jun 22, 2017
3.590
3.756
3.590
3.710
52,617
+0.09(+2.54%)
Jun 21, 2017
3.650
3.691
3.590
3.618
94,005
-0.03(-0.76%)
Jun 20, 2017
3.646
3.710
3.604
3.646
83,119
-0.02(-0.50%)
Jun 19, 2017
3.581
3.701
3.581
3.664
99,934
+0.08(+2.31%)
Jun 16, 2017
3.701
3.756
3.572
3.581
276,636
-0.18(-4.88%)
Jun 15, 2017
3.719
3.866
3.664
3.765
90,278
+0.03(+0.74%)
Jun 14, 2017
3.792
3.829
3.710
3.737
70,784
-0.05(-1.21%)
Jun 13, 2017
3.792
3.848
3.765
3.783
63,430
+0.02(+0.49%)
Jun 12, 2017
3.719
3.857
3.719
3.765
99,347
+0.05(+1.23%)
Jun 09, 2017
3.728
3.820
3.664
3.719
122,021
-0.01(-0.25%)
Jun 08, 2017
3.646
3.802
3.636
3.728
93,033
+0.07(+2.01%)
Jun 07, 2017
3.682
3.820
3.600
3.655
58,694
-0.03(-0.75%)
Jun 06, 2017
3.627
3.719
3.595
3.682
79,572
-0.01(-0.25%)
Jun 05, 2017
3.737
3.811
3.572
3.691
127,147
-0.07(-1.95%)
Jun 02, 2017
3.572
3.829
3.572
3.765
149,643
+0.19(+5.40%)
Jun 01, 2017
3.370
3.613
3.370
3.572
83,777
+0.22(+6.58%)
May 31, 2017
3.333
3.388
3.278
3.352
37,694
+0.05(+1.39%)
May 30, 2017
3.324
3.352
3.223
3.306
134,582
-0.03(-0.83%)
May 26, 2017
3.306
3.370
3.278
3.333
110,874
+0.02(+0.55%)
May 25, 2017
3.416
3.416
3.269
3.315
65,337
-0.12(-3.48%)
May 24, 2017
3.361
3.443
3.361
3.434
101,157
+0.05(+1.35%)
May 23, 2017
3.315
3.462
3.315
3.388
87,325
+0.07(+2.22%)
May 22, 2017
3.269
3.388
3.269
3.315
66,518
+0.00(+0.00%)
May 19, 2017
3.306
3.352
3.150
3.315
142,223
-0.02(-0.55%)
May 18, 2017
3.416
3.453
3.269
3.333
89,090
-0.01(-0.27%)
May 17, 2017
3.434
3.489
3.315
3.342
105,376
-0.13(-3.70%)
May 16, 2017
3.572
3.581
3.462
3.471
100,693
-0.05(-1.31%)
May 15, 2017
3.453
3.636
3.453
3.517
232,140
+0.12(+3.51%)
May 12, 2017
3.186
3.443
3.186
3.398
234,930
+0.03(+0.82%)
May 11, 2017
3.223
3.397
3.214
3.370
153,716
+0.13(+3.97%)
May 10, 2017
3.223
3.287
3.186
3.241
88,497
+0.01(+0.28%)
May 09, 2017
3.113
3.342
3.113
3.232
183,439
+0.20(+6.67%)
May 08, 2017
2.975
3.039
2.966
3.030
81,220
+0.02(+0.61%)
May 05, 2017
2.957
3.021
2.920
3.012
64,651
+0.06(+1.86%)
May 04, 2017
2.929
2.975
2.888
2.957
91,411
+0.05(+1.58%)
May 03, 2017
2.911
2.929
2.856
2.911
79,765
+0.00(+0.00%)
May 02, 2017
2.948
2.994
2.906
2.911
111,365
-0.04(-1.25%)
May 01, 2017
2.874
2.957
2.874
2.948
145,404
+0.06(+1.90%)
Apr 28, 2017
2.984
2.984
2.883
2.893
108,767
-0.09(-3.08%)
Apr 27, 2017
2.920
3.085
2.920
2.984
86,429
+0.04(+1.25%)
Apr 26, 2017
2.911
2.975
2.911
2.948
79,888
+0.02(+0.63%)
Apr 25, 2017
2.966
2.984
2.902
2.929
181,393
-0.02(-0.62%)
Apr 24, 2017
2.911
2.975
2.883
2.948
96,896
+0.09(+3.22%)
Apr 21, 2017
2.865
2.902
2.810
2.856
247,455
-0.01(-0.32%)
Apr 20, 2017
2.902
2.929
2.828
2.865
160,149
-0.05(-1.58%)
Apr 19, 2017
2.856
2.929
2.856
2.911
251,327
+0.03(+0.96%)
Apr 18, 2017
2.819
2.883
2.782
2.883
45,835
+0.04(+1.29%)
Apr 17, 2017
2.782
2.856
2.782
2.847
72,395
+0.05(+1.64%)
Apr 13, 2017
2.828
2.847
2.782
2.801
116,192
-0.05(-1.61%)
Apr 12, 2017
2.837
2.865
2.801
2.847
99,282
-0.01(-0.32%)
Apr 11, 2017
2.801
2.893
2.801
2.856
79,507
+0.06(+1.97%)
Apr 10, 2017
2.819
2.938
2.764
2.801
205,483
-0.06(-2.24%)
Apr 07, 2017
2.773
2.874
2.755
2.865
104,020
+0.06(+2.30%)
Apr 06, 2017
2.746
2.819
2.746
2.801
294,517
+0.02(+0.66%)
Apr 05, 2017
2.819
2.883
2.746
2.782
152,566
-0.05(-1.62%)
Apr 04, 2017
2.801
2.847
2.773
2.828
164,635
+0.02(+0.65%)
Apr 03, 2017
2.893
2.893
2.801
2.810
113,246
-0.08(-2.86%)
Mar 31, 2017
2.856
2.929
2.814
2.893
168,599
+0.04(+1.29%)
Mar 30, 2017
2.883
2.893
2.801
2.856
136,354
-0.02(-0.64%)
Mar 29, 2017
2.893
2.902
2.828
2.874
149,592
+0.00(+0.00%)
Mar 28, 2017
2.755
2.883
2.736
2.874
320,295
+0.11(+3.99%)
Mar 27, 2017
2.828
2.828
2.755
2.764
167,926
-0.07(-2.59%)
Mar 24, 2017
2.856
2.856
2.755
2.837
265,765
+0.00(+0.00%)
Mar 23, 2017
2.718
2.902
2.718
2.837
652,063
+0.13(+4.75%)
Mar 22, 2017
2.810
2.883
2.709
2.709
205,822
-0.10(-3.59%)
Mar 21, 2017
2.902
2.902
2.810
2.810
126,218
-0.11(-3.77%)
Mar 20, 2017
2.966
3.039
2.874
2.920
127,066
-0.06(-1.85%)
Mar 17, 2017
2.920
3.030
2.920
2.975
179,483
+0.03(+0.93%)
Mar 16, 2017
2.911
2.984
2.893
2.948
165,431
+0.06(+1.90%)
Mar 15, 2017
2.911
2.911
2.865
2.893
65,931
-0.01(-0.32%)
Mar 14, 2017
2.847
2.957
2.828
2.902
86,773
+0.06(+1.94%)
Mar 13, 2017
2.865
2.911
2.837
2.847
109,333
-0.03(-0.96%)
Mar 10, 2017
2.911
2.938
2.847
2.874
109,998
-0.05(-1.57%)
Mar 09, 2017
2.920
2.966
2.856
2.920
79,096
-0.06(-2.15%)
Mar 08, 2017
2.938
3.049
2.902
2.984
88,851
+0.06(+2.20%)
Mar 07, 2017
2.911
2.929
2.856
2.920
169,729
+0.00(+0.00%)
Mar 06, 2017
2.883
2.938
2.883
2.920
136,287
+0.01(+0.32%)
Mar 03, 2017
2.957
2.984
2.883
2.911
45,410
-0.06(-1.86%)
Mar 02, 2017
2.966
2.989
2.920
2.966
69,981
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.