Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.500 1.510 1.310 1.500 28,740 -0.03(-1.97%)
Feb 26, 2009 1.480 1.530 1.478 1.530 6,600 +0.05(+3.38%)
Feb 25, 2009 1.476 1.526 1.330 1.480 17,645 -0.02(-1.33%)
Feb 24, 2009 1.470 1.570 1.450 1.500 115,860 +0.00(+0.00%)
Feb 23, 2009 1.500 1.570 1.500 1.500 33,015 -0.02(-1.32%)
Feb 20, 2009 1.500 1.550 1.500 1.520 53,490 +0.02(+1.33%)
Feb 19, 2009 1.500 1.570 1.440 1.500 49,650 +0.00(+0.00%)
Feb 18, 2009 1.490 1.570 1.422 1.500 23,502 +0.00(+0.00%)
Feb 17, 2009 1.350 1.560 1.300 1.500 85,245 +0.21(+16.29%)
Feb 13, 2009 1.300 1.390 1.160 1.290 33,554 -0.02(-1.53%)
Feb 12, 2009 1.330 1.360 1.310 1.310 4,060 +0.00(+0.00%)
Feb 11, 2009 1.270 1.310 1.260 1.310 13,905 +0.02(+1.55%)
Feb 10, 2009 1.290 1.310 1.290 1.290 2,500 +0.02(+1.57%)
Feb 09, 2009 1.270 1.350 1.270 1.270 14,317 -0.04(-3.05%)
Feb 06, 2009 1.410 1.440 1.310 1.310 23,595 -0.09(-6.43%)
Feb 05, 2009 1.330 1.490 1.330 1.400 19,181 +0.03(+2.19%)
Feb 04, 2009 1.510 1.540 1.370 1.370 67,910 -0.12(-8.05%)
Feb 03, 2009 1.460 1.490 1.450 1.490 8,700 -0.01(-0.67%)
Feb 02, 2009 1.500 1.500 1.470 1.500 3,500 +0.00(+0.00%)
Jan 30, 2009 1.500 1.500 1.470 1.500 12,140 +0.00(+0.00%)
Jan 29, 2009 1.540 1.540 1.500 1.500 17,200 -0.04(-2.60%)
Jan 28, 2009 1.530 1.600 1.510 1.540 30,491 +0.07(+4.76%)
Jan 27, 2009 1.650 1.650 1.450 1.470 44,182 -0.18(-10.90%)
Jan 26, 2009 1.650 1.650 1.590 1.650 11,758 +0.12(+7.84%)
Jan 23, 2009 1.630 1.650 1.500 1.530 22,960 -0.10(-6.13%)
Jan 22, 2009 1.630 1.660 1.620 1.630 24,771 +0.02(+1.24%)
Jan 21, 2009 1.520 1.620 1.480 1.610 46,427 +0.08(+5.23%)
Jan 20, 2009 1.590 1.600 1.520 1.530 6,059 -0.06(-3.77%)
Jan 16, 2009 1.450 1.620 1.450 1.590 3,750 +0.09(+6.00%)
Jan 15, 2009 1.500 1.570 1.500 1.500 2,000 +0.00(+0.00%)
Jan 14, 2009 1.730 1.730 1.500 1.500 19,906 -0.05(-3.23%)
Jan 13, 2009 1.580 1.610 1.550 1.550 95,730 -0.08(-4.91%)
Jan 12, 2009 1.750 1.750 1.550 1.630 11,443 -0.10(-5.78%)
Jan 09, 2009 1.680 1.750 1.610 1.730 7,350 +0.10(+6.13%)
Jan 08, 2009 1.560 1.750 1.500 1.630 32,920 +0.04(+2.52%)
Jan 07, 2009 1.650 1.650 1.515 1.590 6,981 -0.03(-1.85%)
Jan 06, 2009 1.500 1.640 1.500 1.620 40,598 +0.14(+9.46%)
Jan 05, 2009 1.260 1.690 1.250 1.480 57,239 +0.13(+9.63%)
Jan 02, 2009 1.350 1.350 1.250 1.350 22,212 +0.00(+0.00%)
Dec 31, 2008 1.200 1.390 1.200 1.350 56,514 +0.15(+12.50%)
Dec 30, 2008 1.240 1.350 1.170 1.200 17,443 +0.01(+0.85%)
Dec 29, 2008 1.220 1.220 1.100 1.190 5,530 -0.03(-2.47%)
Dec 26, 2008 1.280 1.280 1.210 1.220 1,850 +0.01(+0.83%)
Dec 24, 2008 1.250 1.260 1.210 1.210 10,511 -0.03(-2.42%)
Dec 23, 2008 1.300 1.300 1.200 1.240 7,325 -0.01(-0.80%)
Dec 22, 2008 1.400 1.400 1.220 1.250 26,964 -0.06(-4.58%)
Dec 19, 2008 1.340 1.400 1.300 1.310 6,606 -0.03(-2.24%)
Dec 18, 2008 1.220 1.380 1.160 1.340 6,370 +0.16(+13.56%)
Dec 17, 2008 1.340 1.340 1.070 1.180 9,603 -0.21(-15.11%)
Dec 16, 2008 1.260 1.400 1.260 1.390 13,749 +0.13(+10.32%)
Dec 15, 2008 1.260 1.260 1.150 1.260 3,300 -0.01(-0.79%)
Dec 12, 2008 1.200 1.270 1.030 1.270 41,540 +0.08(+6.72%)
Dec 11, 2008 1.000 1.260 1.000 1.190 64,014 +0.14(+13.33%)
Dec 10, 2008 1.090 1.100 1.030 1.050 19,874 +0.02(+1.94%)
Dec 09, 2008 1.090 1.100 1.030 1.030 14,500 -0.06(-5.50%)
Dec 08, 2008 1.080 1.100 1.010 1.090 500 +0.06(+5.83%)
Dec 05, 2008 0.9900 1.050 0.9800 1.030 14,581 +0.04(+4.04%)
Dec 04, 2008 0.9900 1.040 0.9900 0.9900 5,400 -0.01(-1.00%)
Dec 03, 2008 1.000 1.060 1.000 1.000 4,250 -0.03(-2.91%)
Dec 02, 2008 1.000 1.050 0.9900 1.030 73,416 +0.03(+3.00%)
Dec 01, 2008 0.9800 1.012 0.9800 1.000 5,669 -0.05(-4.76%)
Nov 28, 2008 1.000 1.050 1.000 1.050 19,896 +0.05(+5.00%)
Nov 26, 2008 1.040 1.050 1.000 1.000 10,705 -0.01(-0.99%)
Nov 25, 2008 1.050 1.050 0.9699 1.010 13,228 -0.03(-2.88%)
Nov 24, 2008 0.9900 1.070 0.9800 1.040 30,775 +0.04(+4.00%)
Nov 21, 2008 0.9500 1.000 0.9500 1.000 6,500 +0.05(+5.26%)
Nov 20, 2008 1.000 1.020 0.9500 0.9500 50,450 -0.05(-5.00%)
Nov 19, 2008 1.000 1.040 0.9700 1.000 53,890 -0.01(-0.99%)
Nov 18, 2008 1.080 1.080 1.010 1.010 12,415 -0.01(-0.98%)
Nov 17, 2008 1.050 1.070 1.010 1.020 32,915 -0.02(-1.92%)
Nov 14, 2008 1.090 1.090 0.9500 1.040 49,263 -0.01(-0.95%)
Nov 13, 2008 1.150 1.168 0.9500 1.050 107,565 -0.05(-4.55%)
Nov 12, 2008 1.250 1.250 1.020 1.100 77,459 -0.14(-11.29%)
Nov 11, 2008 1.230 1.250 1.120 1.240 14,000 +0.04(+3.33%)
Nov 10, 2008 1.210 1.260 1.120 1.200 20,900 -0.02(-1.64%)
Nov 07, 2008 1.340 1.344 1.200 1.220 24,457 -0.03(-2.40%)
Nov 06, 2008 1.400 1.400 1.150 1.250 141,010 -0.17(-11.98%)
Nov 05, 2008 1.190 1.539 1.190 1.420 389,958 +0.31(+27.94%)
Nov 04, 2008 1.180 1.180 1.110 1.110 32,685 +0.00(+0.00%)
Nov 03, 2008 1.110 1.120 1.089 1.110 11,119 +0.03(+2.78%)
Oct 31, 2008 1.060 1.090 1.059 1.080 31,953 -0.01(-0.92%)
Oct 30, 2008 1.060 1.090 1.050 1.090 35,342 +0.00(+0.00%)
Oct 29, 2008 1.100 1.170 1.050 1.090 41,993 -0.01(-0.91%)
Oct 28, 2008 1.190 1.190 1.100 1.100 11,500 +0.00(+0.00%)
Oct 27, 2008 1.140 1.140 1.000 1.100 13,400 +0.03(+2.80%)
Oct 24, 2008 1.100 1.120 1.000 1.070 34,922 -0.10(-8.55%)
Oct 23, 2008 1.120 1.195 1.110 1.170 78,900 +0.00(+0.00%)
Oct 22, 2008 1.230 1.270 1.150 1.170 19,336 -0.07(-5.65%)
Oct 21, 2008 1.200 1.240 1.190 1.240 39,740 +0.04(+3.32%)
Oct 20, 2008 1.190 1.220 1.100 1.200 36,600 +0.04(+3.46%)
Oct 17, 2008 1.060 1.220 1.040 1.160 16,624 +0.10(+9.43%)
Oct 16, 2008 1.040 1.070 1.000 1.060 59,031 -0.11(-9.56%)
Oct 15, 2008 1.200 1.250 1.100 1.172 11,519 -0.03(-2.33%)
Oct 14, 2008 1.230 1.250 1.010 1.200 62,136 +0.19(+18.81%)
Oct 13, 2008 0.9800 1.080 0.9500 1.010 60,767 +0.07(+7.45%)
Oct 10, 2008 0.8000 0.9900 0.7500 0.9400 88,893 +0.09(+10.59%)
Oct 09, 2008 1.000 1.000 0.7500 0.8500 164,452 -0.11(-11.47%)
Oct 08, 2008 1.010 1.026 0.9500 0.9601 47,149 -0.13(-11.92%)
Oct 07, 2008 1.050 1.110 1.000 1.090 111,268 -0.01(-0.91%)
Oct 06, 2008 1.200 1.200 1.050 1.100 123,605 -0.09(-7.56%)
Oct 03, 2008 1.450 1.450 1.180 1.190 85,797 -0.24(-16.78%)
Oct 02, 2008 1.410 1.440 1.280 1.430 29,640 +0.03(+2.14%)
Oct 01, 2008 1.500 1.500 1.310 1.400 22,465 -0.10(-6.67%)
Sep 30, 2008 1.390 1.500 1.320 1.500 39,488 +0.13(+9.49%)
Sep 29, 2008 1.520 1.650 1.370 1.370 68,619 -0.26(-15.95%)
Sep 26, 2008 1.510 1.820 1.510 1.630 7,820 +0.04(+2.52%)
Sep 25, 2008 1.790 1.790 1.560 1.590 30,845 +0.05(+3.25%)
Sep 24, 2008 1.540 1.850 1.500 1.540 48,670 -0.04(-2.53%)
Sep 23, 2008 1.520 1.600 1.510 1.580 20,790 +0.03(+1.94%)
Sep 22, 2008 1.550 1.720 1.500 1.550 32,535 +0.03(+1.97%)
Sep 19, 2008 1.630 1.700 1.520 1.520 48,690 -0.16(-9.52%)
Sep 18, 2008 1.450 1.680 1.410 1.680 63,300 +0.21(+14.29%)
Sep 17, 2008 1.620 1.640 1.440 1.470 61,120 -0.03(-2.00%)
Sep 16, 2008 1.550 1.610 1.350 1.500 148,132 -0.12(-7.41%)
Sep 15, 2008 1.940 1.950 1.600 1.620 83,550 -0.27(-14.29%)
Sep 12, 2008 1.900 1.980 1.840 1.890 36,190 +0.02(+1.07%)
Sep 11, 2008 2.000 2.010 1.870 1.870 46,200 -0.14(-6.97%)
Sep 10, 2008 2.130 2.150 2.000 2.010 76,138 -0.11(-5.19%)
Sep 09, 2008 2.170 2.190 2.120 2.120 37,716 -0.07(-3.20%)
Sep 08, 2008 2.180 2.220 2.160 2.190 29,300 -0.01(-0.45%)
Sep 05, 2008 2.150 2.280 2.030 2.200 49,560 -0.03(-1.35%)
Sep 04, 2008 2.340 2.350 2.200 2.230 33,938 -0.16(-6.69%)
Sep 03, 2008 2.250 2.422 2.170 2.390 175,215 +0.10(+4.37%)
Sep 02, 2008 2.220 2.350 2.190 2.290 60,934 -0.05(-2.14%)
Aug 29, 2008 2.430 2.440 2.340 2.340 9,500 -0.04(-1.68%)
Aug 28, 2008 2.430 2.440 2.350 2.380 9,700 +0.05(+2.15%)
Aug 27, 2008 2.270 2.387 2.270 2.330 22,894 +0.07(+3.10%)
Aug 26, 2008 2.220 2.280 2.220 2.260 41,400 +0.03(+1.35%)
Aug 25, 2008 2.330 2.334 2.230 2.230 33,976 -0.16(-6.69%)
Aug 22, 2008 2.330 2.400 2.210 2.390 51,390 +0.04(+1.70%)
Aug 21, 2008 2.390 2.390 2.320 2.350 39,233 -0.02(-0.84%)
Aug 20, 2008 2.430 2.430 2.350 2.370 25,765 -0.07(-2.87%)
Aug 19, 2008 2.450 2.500 2.410 2.440 38,807 -0.02(-0.81%)
Aug 18, 2008 2.570 2.600 2.460 2.460 54,916 -0.11(-4.28%)
Aug 15, 2008 2.550 2.580 2.510 2.570 49,932 +0.01(+0.39%)
Aug 14, 2008 2.550 2.690 2.550 2.560 93,648 -0.15(-5.54%)
Aug 13, 2008 2.750 2.750 2.610 2.710 49,069 +0.00(+0.00%)
Aug 12, 2008 2.690 2.790 2.640 2.710 72,690 +0.02(+0.74%)
Aug 11, 2008 2.730 2.760 2.550 2.690 144,413 -0.08(-2.89%)
Aug 08, 2008 2.770 2.803 2.620 2.770 61,100 +0.01(+0.36%)
Aug 07, 2008 2.620 2.870 2.550 2.760 161,115 +0.16(+6.15%)
Aug 06, 2008 3.310 3.330 2.410 2.600 326,835 -0.47(-15.31%)
Aug 05, 2008 3.060 3.200 2.980 3.070 147,992 +0.00(+0.00%)
Aug 04, 2008 3.200 3.200 3.060 3.070 49,670 -0.12(-3.76%)
Aug 01, 2008 3.130 3.200 3.080 3.190 70,095 +0.11(+3.57%)
Jul 31, 2008 3.190 3.190 3.050 3.080 41,698 +0.03(+0.98%)
Jul 30, 2008 3.010 3.300 2.850 3.050 144,359 +0.09(+3.04%)
Jul 29, 2008 2.960 3.000 2.850 2.960 57,567 +0.09(+3.14%)
Jul 28, 2008 2.800 2.921 2.760 2.870 71,120 +0.10(+3.61%)
Jul 25, 2008 2.710 2.780 2.671 2.770 19,537 +0.06(+2.21%)
Jul 24, 2008 2.660 2.720 2.640 2.710 29,217 +0.09(+3.44%)
Jul 23, 2008 2.610 2.700 2.580 2.620 17,605 +0.02(+0.77%)
Jul 22, 2008 2.500 2.600 2.490 2.600 31,717 +0.05(+1.96%)
Jul 21, 2008 2.500 2.560 2.460 2.550 29,171 +0.02(+0.79%)
Jul 18, 2008 2.530 2.584 2.400 2.530 15,178 -0.06(-2.32%)
Jul 17, 2008 2.610 2.730 2.590 2.590 56,300 +0.02(+0.78%)
Jul 16, 2008 2.500 2.600 2.500 2.570 32,923 +0.05(+1.98%)
Jul 15, 2008 2.490 2.800 2.455 2.520 141,336 -0.02(-0.79%)
Jul 14, 2008 2.360 2.540 2.360 2.540 85,494 +0.15(+6.23%)
Jul 11, 2008 2.400 2.500 2.390 2.391 13,500 -0.02(-0.79%)
Jul 10, 2008 2.440 2.440 2.310 2.410 68,716 +0.00(+0.00%)
Jul 09, 2008 2.330 2.440 2.290 2.410 93,128 +0.05(+2.11%)
Jul 08, 2008 2.280 2.360 2.210 2.360 55,858 +0.09(+3.96%)
Jul 07, 2008 2.380 2.470 2.270 2.270 52,507 -0.06(-2.58%)
Jul 04, 2008 2.470 2.480 2.320 2.330 44,492 +0.00(+0.00%)
Jul 03, 2008 2.470 2.480 2.320 2.330 44,492 +0.00(+0.00%)
Jul 02, 2008 2.450 2.540 2.330 2.330 70,360 -0.16(-6.42%)
Jul 01, 2008 2.490 2.500 2.360 2.490 77,405 -0.04(-1.58%)
Jun 30, 2008 2.640 2.660 2.520 2.530 69,832 -0.11(-4.17%)
Jun 27, 2008 2.560 2.690 2.450 2.640 197,212 -0.06(-2.22%)
Jun 26, 2008 2.710 2.780 2.620 2.700 106,666 -0.06(-2.17%)
Jun 25, 2008 2.690 2.860 2.610 2.760 167,703 +0.08(+2.99%)
Jun 24, 2008 2.710 2.770 2.650 2.680 70,469 -0.07(-2.55%)
Jun 23, 2008 2.790 2.850 2.750 2.750 61,232 -0.07(-2.48%)
Jun 20, 2008 2.900 2.900 2.800 2.820 18,589 -0.05(-1.74%)
Jun 19, 2008 2.770 2.970 2.770 2.870 60,630 +0.04(+1.41%)
Jun 18, 2008 3.000 3.050 2.760 2.830 107,523 -0.19(-6.29%)
Jun 17, 2008 2.950 3.080 2.950 3.020 109,394 +0.07(+2.37%)
Jun 16, 2008 2.920 2.960 2.830 2.950 78,194 +0.00(+0.00%)
Jun 13, 2008 2.710 2.990 2.660 2.950 159,739 +0.27(+10.08%)
Jun 12, 2008 2.750 2.810 2.650 2.680 196,402 -0.02(-0.74%)
Jun 11, 2008 2.860 2.940 2.650 2.700 242,782 -0.19(-6.57%)
Jun 10, 2008 2.890 3.060 2.850 2.890 116,335 -0.10(-3.34%)
Jun 09, 2008 3.100 3.140 2.850 2.990 144,916 -0.06(-1.97%)
Jun 06, 2008 3.100 3.210 3.010 3.050 90,426 -0.08(-2.56%)
Jun 05, 2008 3.130 3.250 3.070 3.130 165,547 +0.05(+1.62%)
Jun 04, 2008 3.060 3.240 3.040 3.080 118,115 -0.03(-0.96%)
Jun 03, 2008 3.300 3.370 3.050 3.110 241,933 -0.14(-4.31%)
Jun 02, 2008 3.310 3.460 3.190 3.250 321,286 -0.05(-1.52%)
May 30, 2008 3.200 3.417 3.190 3.300 188,791 +0.15(+4.76%)
May 29, 2008 3.030 3.210 3.010 3.150 268,612 +0.11(+3.62%)
May 28, 2008 2.930 3.140 2.930 3.040 542,669 +0.17(+5.93%)
May 27, 2008 2.800 2.970 2.770 2.870 138,225 +0.05(+1.85%)
May 26, 2008 2.790 3.400 2.550 2.818 478,947 +0.00(+0.00%)
May 23, 2008 2.790 3.400 2.550 2.818 478,947 +0.15(+5.54%)
May 22, 2008 2.850 2.980 2.650 2.670 198,856 -0.21(-7.29%)
May 21, 2008 3.390 3.660 2.830 2.880 2,111,374 +0.05(+1.76%)
May 20, 2008 2.620 2.890 2.620 2.830 258,778 +0.21(+8.02%)
May 19, 2008 2.310 2.700 2.310 2.620 422,830 +0.35(+15.41%)
May 16, 2008 2.350 2.350 2.230 2.270 128,023 -0.10(-4.22%)
May 15, 2008 2.600 2.700 2.320 2.370 280,330 -0.20(-7.93%)
May 14, 2008 2.570 2.700 2.520 2.574 159,006 +0.03(+1.34%)
May 13, 2008 2.570 2.643 2.540 2.540 234,135 -0.03(-1.17%)
May 12, 2008 2.900 2.900 2.550 2.570 472,694 -0.24(-8.54%)
May 09, 2008 2.930 2.990 2.660 2.810 222,891 -0.12(-4.10%)
May 08, 2008 2.480 3.170 2.480 2.930 542,293 +0.42(+16.73%)
May 07, 2008 2.150 2.690 2.150 2.510 416,327 +0.58(+30.06%)
May 06, 2008 2.090 2.090 1.890 1.930 93,842 -0.22(-10.23%)
May 05, 2008 2.500 2.570 1.900 2.150 215,891 -0.35(-14.00%)
May 02, 2008 2.320 2.500 2.320 2.500 54,063 +0.18(+7.76%)
May 01, 2008 2.460 2.500 2.320 2.320 71,790 -0.13(-5.23%)
Apr 30, 2008 2.410 2.480 2.370 2.448 60,169 +0.08(+3.29%)
Apr 29, 2008 2.350 2.430 2.310 2.370 55,666 +0.06(+2.60%)
Apr 28, 2008 2.090 2.310 2.086 2.310 167,255 +0.22(+10.53%)
Apr 25, 2008 1.990 2.090 1.970 2.090 58,509 +0.10(+5.03%)
Apr 24, 2008 1.880 1.990 1.880 1.990 59,199 +0.11(+5.85%)
Apr 23, 2008 1.920 1.980 1.880 1.880 53,750 -0.01(-0.53%)
Apr 22, 2008 2.000 2.000 1.870 1.890 66,600 -0.10(-5.03%)
Apr 21, 2008 2.000 2.000 1.880 1.990 67,280 +0.01(+0.51%)
Apr 18, 2008 1.950 1.990 1.940 1.980 45,260 +0.03(+1.54%)
Apr 17, 2008 1.900 1.950 1.880 1.950 52,236 +0.07(+3.72%)
Apr 16, 2008 1.850 1.930 1.850 1.880 42,794 +0.01(+0.53%)
Apr 15, 2008 1.800 1.900 1.740 1.870 65,197 +0.08(+4.46%)
Apr 14, 2008 1.530 1.800 1.530 1.790 67,168 +0.23(+14.75%)
Apr 11, 2008 1.590 1.590 1.530 1.560 21,610 -0.08(-4.88%)
Apr 10, 2008 1.630 1.650 1.610 1.640 21,928 -0.03(-1.80%)
Apr 09, 2008 1.780 1.790 1.640 1.670 19,346 -0.08(-4.57%)
Apr 08, 2008 1.600 1.750 1.550 1.750 55,272 +0.15(+9.37%)
Apr 07, 2008 1.580 1.600 1.540 1.600 54,884 +0.02(+1.27%)
Apr 04, 2008 1.530 1.580 1.530 1.580 68,164 +0.08(+5.33%)
Apr 03, 2008 1.320 1.600 1.320 1.500 102,458 +0.16(+11.94%)
Apr 02, 2008 1.410 1.430 1.340 1.340 33,916 -0.10(-6.94%)
Apr 01, 2008 1.500 1.500 1.320 1.440 56,093 -0.03(-2.04%)
Mar 31, 2008 1.370 1.490 1.350 1.470 7,075 +0.11(+8.09%)
Mar 28, 2008 1.400 1.400 1.335 1.360 5,035 -0.03(-2.16%)
Mar 27, 2008 1.390 1.400 1.310 1.390 7,000 -0.01(-0.71%)
Mar 26, 2008 1.400 1.400 1.400 1.400 2,880 +0.01(+0.72%)
Mar 25, 2008 1.330 1.400 1.330 1.390 18,200 +0.04(+2.96%)
Mar 24, 2008 1.300 1.360 1.300 1.350 51,922 +0.05(+3.85%)
Mar 21, 2008 1.330 1.360 1.260 1.300 17,000 +0.00(+0.00%)
Mar 20, 2008 1.330 1.360 1.260 1.300 17,000 -0.06(-4.41%)
Mar 19, 2008 1.390 1.390 1.320 1.360 8,450 -0.03(-2.16%)
Mar 18, 2008 1.400 1.480 1.350 1.390 67,601 -0.04(-2.50%)
Mar 17, 2008 1.610 1.610 1.400 1.426 36,284 -0.06(-4.32%)
Mar 14, 2008 1.550 1.550 1.360 1.490 61,011 -0.01(-0.67%)
Mar 13, 2008 1.520 1.610 1.350 1.500 308,165 -0.05(-3.22%)
Mar 12, 2008 1.320 1.580 1.320 1.550 250,324 +0.23(+17.42%)
Mar 11, 2008 1.380 1.380 1.310 1.320 49,375 -0.11(-7.69%)
Mar 10, 2008 1.400 1.430 1.300 1.430 75,109 +0.03(+2.14%)
Mar 07, 2008 1.300 1.400 1.240 1.400 71,171 +0.09(+6.87%)
Mar 06, 2008 1.220 1.370 1.200 1.310 101,902 +0.13(+11.02%)
Mar 05, 2008 1.150 1.270 1.150 1.180 13,051 +0.02(+1.72%)
Mar 04, 2008 1.100 1.240 1.050 1.160 32,208 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.