Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.900 1.950 1.890 1.900 32,412 +0.02(+1.07%)
Feb 25, 2011 1.900 1.910 1.870 1.880 48,905 +0.01(+0.53%)
Feb 24, 2011 1.870 1.940 1.870 1.870 18,800 -0.02(-1.06%)
Feb 23, 2011 1.940 1.941 1.860 1.890 44,550 -0.06(-3.08%)
Feb 22, 2011 1.970 1.990 1.890 1.950 15,271 -0.02(-1.02%)
Feb 18, 2011 1.980 2.010 1.930 1.970 30,820 -0.04(-1.94%)
Feb 17, 2011 2.000 2.009 1.970 2.009 4,150 +0.02(+0.95%)
Feb 16, 2011 1.980 2.020 1.970 1.990 6,820 -0.06(-2.93%)
Feb 15, 2011 2.040 2.150 1.940 2.050 71,624 +0.06(+3.02%)
Feb 14, 2011 1.900 2.030 1.850 1.990 44,522 +0.04(+2.05%)
Feb 11, 2011 2.080 2.080 1.940 1.950 61,748 -0.10(-4.88%)
Feb 10, 2011 2.080 2.080 1.980 2.050 89,039 +0.05(+2.49%)
Feb 09, 2011 2.070 2.110 2.000 2.000 56,251 -0.09(-4.30%)
Feb 08, 2011 2.260 2.260 2.080 2.090 48,224 -0.16(-7.11%)
Feb 07, 2011 2.260 2.260 2.210 2.250 73,875 +0.01(+0.45%)
Feb 04, 2011 2.190 2.280 2.190 2.240 154,162 +0.07(+3.23%)
Feb 03, 2011 2.100 2.180 2.040 2.170 138,887 +0.11(+5.34%)
Feb 02, 2011 2.010 2.080 2.000 2.060 82,350 +0.01(+0.49%)
Feb 01, 2011 2.090 2.100 1.990 2.050 103,542 +0.05(+2.50%)
Jan 31, 2011 2.140 2.140 1.990 2.000 91,516 -0.14(-6.54%)
Jan 28, 2011 1.960 2.150 1.960 2.140 108,582 +0.18(+9.18%)
Jan 27, 2011 2.080 2.180 1.960 1.960 78,082 -0.11(-5.31%)
Jan 26, 2011 1.932 2.090 1.932 2.070 41,100 +0.14(+7.25%)
Jan 25, 2011 1.890 1.950 1.890 1.930 7,700 +0.00(+0.00%)
Jan 24, 2011 1.930 1.950 1.860 1.930 41,045 +0.01(+0.52%)
Jan 21, 2011 1.830 1.930 1.810 1.920 46,644 +0.12(+6.67%)
Jan 20, 2011 1.720 1.820 1.700 1.800 35,894 +0.07(+4.05%)
Jan 19, 2011 1.720 1.790 1.720 1.730 91,431 +0.01(+0.58%)
Jan 18, 2011 1.700 1.819 1.700 1.720 87,353 +0.02(+1.18%)
Jan 14, 2011 1.710 1.730 1.680 1.700 72,366 +0.04(+2.41%)
Jan 13, 2011 1.690 1.710 1.660 1.660 38,453 -0.03(-1.78%)
Jan 12, 2011 1.660 1.720 1.650 1.690 49,610 -0.01(-0.59%)
Jan 11, 2011 1.660 1.700 1.660 1.700 18,192 +0.05(+3.03%)
Jan 10, 2011 1.670 1.686 1.650 1.650 27,481 -0.01(-0.60%)
Jan 07, 2011 1.650 1.740 1.650 1.660 66,191 +0.01(+0.61%)
Jan 06, 2011 1.660 1.690 1.610 1.650 22,854 +0.01(+0.61%)
Jan 05, 2011 1.690 1.690 1.630 1.640 29,100 -0.03(-1.80%)
Jan 04, 2011 1.610 1.680 1.610 1.670 37,626 +0.04(+2.45%)
Jan 03, 2011 1.640 1.670 1.600 1.630 232,224 -0.01(-0.61%)
Dec 31, 2010 1.590 1.640 1.560 1.640 39,279 +0.04(+2.50%)
Dec 30, 2010 1.630 1.650 1.570 1.600 34,239 -0.03(-1.84%)
Dec 29, 2010 1.620 1.680 1.600 1.630 34,246 +0.01(+0.62%)
Dec 28, 2010 1.590 1.640 1.550 1.620 24,801 +0.02(+1.25%)
Dec 27, 2010 1.680 1.680 1.570 1.600 42,694 -0.06(-3.61%)
Dec 23, 2010 1.640 1.680 1.580 1.660 48,078 +0.10(+6.41%)
Dec 22, 2010 1.650 1.660 1.550 1.560 72,888 -0.09(-5.45%)
Dec 21, 2010 1.650 1.690 1.580 1.650 23,101 +0.03(+1.85%)
Dec 20, 2010 1.610 1.690 1.580 1.620 31,015 +0.00(+0.00%)
Dec 17, 2010 1.580 1.730 1.580 1.620 81,158 +0.07(+4.52%)
Dec 16, 2010 1.520 1.600 1.520 1.550 23,175 -0.02(-1.27%)
Dec 15, 2010 1.520 1.590 1.511 1.570 61,721 +0.05(+3.29%)
Dec 14, 2010 1.600 1.600 1.520 1.520 27,819 -0.08(-5.00%)
Dec 13, 2010 1.550 1.600 1.550 1.600 20,103 +0.06(+3.90%)
Dec 10, 2010 1.530 1.590 1.530 1.540 18,969 -0.05(-3.14%)
Dec 09, 2010 1.560 1.600 1.540 1.590 2,957 +0.03(+1.92%)
Dec 08, 2010 1.530 1.600 1.530 1.560 5,500 +0.00(+0.01%)
Dec 07, 2010 1.500 1.560 1.480 1.560 41,103 +0.06(+3.99%)
Dec 06, 2010 1.539 1.539 1.500 1.500 1,100 +0.00(+0.00%)
Dec 03, 2010 1.500 1.510 1.490 1.500 40,100 +0.01(+0.67%)
Dec 02, 2010 1.520 1.640 1.490 1.490 192,952 -0.05(-3.24%)
Dec 01, 2010 1.530 1.550 1.480 1.540 77,486 +0.01(+0.65%)
Nov 30, 2010 1.500 1.550 1.500 1.530 13,400 +0.02(+1.32%)
Nov 29, 2010 1.500 1.550 1.500 1.510 16,450 -0.01(-0.66%)
Nov 26, 2010 1.540 1.550 1.520 1.520 3,078 -0.02(-1.29%)
Nov 24, 2010 1.510 1.540 1.540 1.540 3,390 +0.03(+1.99%)
Nov 23, 2010 1.550 1.550 1.500 1.510 34,138 -0.05(-3.21%)
Nov 22, 2010 1.590 1.610 1.530 1.560 26,501 +0.01(+0.65%)
Nov 19, 2010 1.630 1.630 1.520 1.550 60,289 -0.05(-3.43%)
Nov 18, 2010 1.610 1.640 1.590 1.605 47,370 +0.05(+3.55%)
Nov 17, 2010 1.600 1.600 1.520 1.550 21,260 -0.07(-4.56%)
Nov 16, 2010 1.650 1.650 1.530 1.624 50,347 -0.02(-0.98%)
Nov 15, 2010 1.660 1.680 1.640 1.640 37,812 -0.01(-0.61%)
Nov 12, 2010 1.690 1.700 1.630 1.650 84,038 -0.02(-1.20%)
Nov 11, 2010 1.650 1.710 1.650 1.670 66,638 -0.01(-0.60%)
Nov 10, 2010 1.720 1.720 1.680 1.680 22,761 -0.04(-2.32%)
Nov 09, 2010 1.660 1.730 1.660 1.720 42,696 +0.07(+4.24%)
Nov 08, 2010 1.650 1.670 1.640 1.650 86,572 -0.03(-1.79%)
Nov 05, 2010 1.630 1.720 1.630 1.680 74,713 +0.03(+1.82%)
Nov 04, 2010 1.720 1.720 1.630 1.650 133,733 -0.12(-6.79%)
Nov 03, 2010 1.760 1.800 1.720 1.770 52,247 -0.00(-0.28%)
Nov 02, 2010 1.760 1.830 1.750 1.775 47,982 -0.01(-0.28%)
Nov 01, 2010 1.810 1.810 1.760 1.780 27,104 +0.00(+0.00%)
Oct 29, 2010 1.760 1.782 1.760 1.780 28,693 +0.02(+1.14%)
Oct 28, 2010 1.760 1.770 1.720 1.760 72,146 +0.01(+0.57%)
Oct 27, 2010 1.880 1.880 1.750 1.750 22,931 -0.01(-0.57%)
Oct 25, 2010 1.780 1.780 1.740 1.760 52,664 -0.04(-2.22%)
Oct 22, 2010 1.720 1.820 1.720 1.800 91,163 +0.08(+4.65%)
Oct 21, 2010 1.700 1.730 1.680 1.720 8,644 +0.00(+0.01%)
Oct 20, 2010 1.690 1.720 1.660 1.720 7,500 +0.06(+3.61%)
Oct 19, 2010 1.650 1.670 1.630 1.660 9,110 +0.02(+1.22%)
Oct 18, 2010 1.580 1.660 1.540 1.640 213,471 +0.09(+5.81%)
Oct 15, 2010 1.530 1.560 1.490 1.550 82,832 +0.00(+0.00%)
Oct 14, 2010 1.540 1.590 1.500 1.550 32,013 -0.01(-0.64%)
Oct 13, 2010 1.560 1.620 1.540 1.560 16,891 -0.02(-1.27%)
Oct 12, 2010 1.530 1.580 1.530 1.580 11,701 +0.02(+1.28%)
Oct 11, 2010 1.600 1.660 1.500 1.560 53,794 -0.06(-3.70%)
Oct 08, 2010 1.630 1.660 1.600 1.620 17,428 +0.02(+1.13%)
Oct 07, 2010 1.630 1.660 1.600 1.602 25,800 -0.02(-1.12%)
Oct 06, 2010 1.600 1.670 1.600 1.620 10,700 +0.02(+1.25%)
Oct 05, 2010 1.612 1.660 1.600 1.600 27,240 -0.02(-1.23%)
Oct 04, 2010 1.630 1.710 1.580 1.620 44,425 -0.01(-0.61%)
Oct 01, 2010 1.720 1.720 1.620 1.630 16,104 -0.05(-2.98%)
Sep 30, 2010 1.680 1.750 1.620 1.680 69,248 +0.02(+1.20%)
Sep 29, 2010 1.670 1.724 1.600 1.660 81,708 -0.04(-2.35%)
Sep 28, 2010 1.730 1.740 1.650 1.700 18,875 -0.04(-2.30%)
Sep 27, 2010 1.690 1.760 1.680 1.740 13,623 +0.03(+1.75%)
Sep 24, 2010 1.720 1.752 1.640 1.710 8,760 +0.06(+3.64%)
Sep 23, 2010 1.650 1.740 1.650 1.650 16,616 +0.00(+0.00%)
Sep 22, 2010 1.650 1.670 1.650 1.650 11,562 +0.00(+0.00%)
Sep 21, 2010 1.700 1.702 1.650 1.650 19,207 -0.02(-1.20%)
Sep 20, 2010 1.720 1.770 1.650 1.670 39,758 -0.08(-4.57%)
Sep 17, 2010 1.670 1.750 1.650 1.750 108,276 +0.10(+6.06%)
Sep 15, 2010 1.650 1.720 1.650 1.650 10,469 +0.00(+0.00%)
Sep 14, 2010 1.660 1.720 1.630 1.650 154,240 -0.01(-0.60%)
Sep 13, 2010 1.681 1.730 1.660 1.660 52,707 -0.05(-2.92%)
Sep 10, 2010 1.710 1.738 1.650 1.710 42,831 -0.02(-1.16%)
Sep 09, 2010 1.800 1.800 1.660 1.730 210,177 -0.05(-2.81%)
Sep 08, 2010 1.800 1.800 1.780 1.780 61,082 -0.00(-0.01%)
Sep 07, 2010 1.860 1.870 1.770 1.780 42,727 -0.04(-2.19%)
Sep 03, 2010 1.800 1.870 1.800 1.820 7,862 +0.04(+2.25%)
Sep 02, 2010 1.810 1.820 1.780 1.780 20,660 +0.00(+0.00%)
Sep 01, 2010 1.900 1.900 1.780 1.780 21,956 -0.17(-8.72%)
Aug 31, 2010 1.850 1.950 1.780 1.950 51,849 +0.16(+8.82%)
Aug 30, 2010 1.840 1.870 1.780 1.792 42,850 -0.01(-0.44%)
Aug 27, 2010 1.790 1.840 1.780 1.800 79,272 +0.00(+0.00%)
Aug 26, 2010 1.800 1.830 1.780 1.800 49,870 +0.02(+1.12%)
Aug 25, 2010 1.840 1.840 1.770 1.780 54,334 -0.07(-3.78%)
Aug 24, 2010 1.800 1.870 1.770 1.850 126,930 -0.03(-1.60%)
Aug 23, 2010 1.820 1.890 1.810 1.880 116,205 +0.04(+2.17%)
Aug 20, 2010 1.860 1.860 1.820 1.840 39,324 -0.02(-1.08%)
Aug 19, 2010 1.860 1.880 1.820 1.860 53,406 +0.00(+0.00%)
Aug 18, 2010 1.830 1.860 1.820 1.860 35,699 +0.03(+1.64%)
Aug 17, 2010 1.859 1.870 1.830 1.830 89,900 -0.01(-0.54%)
Aug 16, 2010 1.850 1.850 1.830 1.840 59,277 -0.01(-0.54%)
Aug 13, 2010 1.870 1.910 1.820 1.850 59,016 -0.02(-1.07%)
Aug 12, 2010 1.750 1.940 1.720 1.870 79,289 +0.12(+6.86%)
Aug 11, 2010 1.690 1.780 1.680 1.750 64,814 +0.03(+1.74%)
Aug 10, 2010 1.660 1.760 1.600 1.720 143,200 +0.09(+5.52%)
Aug 09, 2010 1.700 1.700 1.520 1.630 110,551 -0.07(-4.12%)
Aug 06, 2010 1.750 1.750 1.620 1.700 86,002 -0.06(-3.41%)
Aug 05, 2010 1.760 1.830 1.750 1.760 62,513 +0.01(+0.57%)
Aug 04, 2010 2.000 2.000 1.750 1.750 503,796 -0.19(-9.79%)
Aug 03, 2010 1.960 2.020 1.920 1.940 81,757 +0.02(+1.04%)
Aug 02, 2010 2.130 2.130 1.830 1.920 57,494 -0.23(-10.70%)
Jul 30, 2010 2.000 2.150 1.920 2.150 100,473 +0.21(+10.82%)
Jul 29, 2010 2.100 2.100 1.920 1.940 72,825 -0.05(-2.51%)
Jul 28, 2010 1.840 2.070 1.840 1.990 58,900 +0.12(+6.42%)
Jul 27, 2010 1.810 1.870 1.810 1.870 6,763 +0.01(+0.54%)
Jul 26, 2010 1.860 1.870 1.800 1.860 11,996 -0.01(-0.53%)
Jul 23, 2010 1.980 1.980 1.850 1.870 38,311 -0.08(-4.10%)
Jul 22, 2010 1.890 1.950 1.850 1.950 24,811 +0.06(+3.17%)
Jul 21, 2010 1.920 1.970 1.870 1.890 30,360 +0.06(+3.28%)
Jul 20, 2010 1.870 1.970 1.830 1.830 30,288 -0.06(-3.17%)
Jul 19, 2010 1.860 1.940 1.850 1.890 23,664 +0.06(+3.28%)
Jul 16, 2010 1.920 1.920 1.770 1.830 52,700 -0.16(-8.04%)
Jul 15, 2010 1.980 2.200 1.940 1.990 71,854 +0.07(+3.65%)
Jul 14, 2010 1.970 2.010 1.880 1.920 34,925 -0.06(-3.03%)
Jul 13, 2010 2.000 2.048 1.920 1.980 25,410 -0.02(-1.00%)
Jul 12, 2010 1.780 2.060 1.780 2.000 175,544 +0.22(+12.36%)
Jul 09, 2010 1.670 1.810 1.610 1.780 157,291 +0.08(+4.71%)
Jul 08, 2010 1.730 1.780 1.650 1.700 49,229 -0.05(-2.86%)
Jul 07, 2010 1.880 1.890 1.710 1.750 120,804 -0.13(-6.91%)
Jul 06, 2010 1.940 2.020 1.750 1.880 86,630 -0.06(-3.09%)
Jul 02, 2010 1.970 1.980 1.900 1.940 77,900 +0.00(+0.01%)
Jul 01, 2010 2.040 2.040 1.840 1.940 156,101 -0.10(-4.91%)
Jun 30, 2010 2.100 2.190 1.990 2.040 102,614 -0.11(-5.12%)
Jun 29, 2010 2.470 2.470 2.110 2.150 50,418 -0.32(-12.96%)
Jun 25, 2010 2.320 2.520 2.310 2.470 94,571 +0.00(+0.00%)
Jun 24, 2010 2.530 2.530 2.390 2.470 89,000 -0.03(-1.20%)
Jun 23, 2010 2.410 2.600 2.380 2.500 22,600 +0.04(+1.63%)
Jun 22, 2010 2.500 2.629 2.400 2.460 121,398 +0.06(+2.50%)
Jun 21, 2010 2.470 2.540 2.400 2.400 30,800 -0.10(-4.00%)
Jun 18, 2010 2.330 2.500 2.280 2.500 61,080 +0.12(+5.04%)
Jun 17, 2010 2.280 2.380 2.280 2.380 28,581 +0.10(+4.39%)
Jun 16, 2010 2.150 2.300 2.140 2.280 12,100 +0.13(+6.05%)
Jun 15, 2010 2.200 2.200 2.070 2.150 17,842 -0.10(-4.44%)
Jun 14, 2010 2.120 2.270 2.120 2.250 23,364 +0.01(+0.45%)
Jun 11, 2010 2.292 2.300 2.170 2.240 18,299 -0.10(-4.27%)
Jun 10, 2010 2.370 2.380 2.250 2.340 4,100 +0.04(+1.73%)
Jun 09, 2010 2.250 2.370 2.100 2.300 56,372 +0.23(+11.11%)
Jun 08, 2010 2.100 2.110 2.041 2.070 14,313 +0.01(+0.49%)
Jun 07, 2010 2.020 2.060 2.020 2.060 24,950 +0.02(+0.98%)
Jun 04, 2010 2.010 2.060 2.000 2.040 27,850 -0.05(-2.39%)
Jun 03, 2010 2.085 2.160 2.050 2.090 23,999 -0.08(-3.69%)
Jun 02, 2010 2.010 2.210 2.010 2.170 22,100 -0.08(-3.56%)
Jun 01, 2010 2.120 2.320 2.120 2.250 19,413 +0.15(+7.14%)
May 28, 2010 2.110 2.150 2.100 2.100 61,201 -0.05(-2.33%)
May 27, 2010 2.180 2.220 2.020 2.150 41,000 -0.04(-1.83%)
May 26, 2010 2.000 2.380 2.000 2.190 69,510 +0.14(+6.83%)
May 25, 2010 2.000 2.090 1.910 2.050 39,239 +0.02(+0.99%)
May 24, 2010 1.930 2.040 1.860 2.030 41,800 +0.13(+6.84%)
May 21, 2010 1.860 2.070 1.860 1.900 21,400 +0.04(+2.15%)
May 20, 2010 1.860 1.940 1.850 1.860 29,726 -0.09(-4.62%)
May 19, 2010 2.070 2.070 1.810 1.950 65,057 -0.16(-7.58%)
May 18, 2010 2.100 2.130 2.040 2.110 85,888 +0.02(+0.96%)
May 17, 2010 2.110 2.160 2.040 2.090 15,560 -0.09(-4.13%)
May 14, 2010 2.160 2.180 2.100 2.180 11,566 +0.04(+1.87%)
May 13, 2010 2.110 2.140 2.100 2.140 10,609 +0.02(+0.94%)
May 12, 2010 2.110 2.230 2.100 2.120 89,518 +0.02(+0.95%)
May 11, 2010 2.210 2.270 2.100 2.100 29,459 -0.18(-7.89%)
May 10, 2010 2.320 2.330 2.240 2.280 35,419 +0.02(+0.88%)
May 07, 2010 2.430 2.430 2.050 2.260 149,717 -0.17(-7.00%)
May 06, 2010 2.470 2.480 2.080 2.430 75,056 -0.07(-2.80%)
May 05, 2010 2.430 2.510 2.330 2.500 39,146 -0.03(-1.19%)
May 04, 2010 2.540 2.560 2.410 2.530 38,670 -0.01(-0.39%)
May 03, 2010 2.600 2.600 2.520 2.540 31,410 -0.16(-5.93%)
Apr 30, 2010 2.400 2.700 2.400 2.700 111,790 +0.31(+12.98%)
Apr 29, 2010 2.350 2.390 2.290 2.390 45,680 +0.01(+0.42%)
Apr 28, 2010 2.250 2.390 2.240 2.380 37,061 +0.13(+5.77%)
Apr 27, 2010 2.250 2.250 2.120 2.250 47,725 -0.02(-0.88%)
Apr 26, 2010 2.300 2.370 2.180 2.270 48,025 -0.11(-4.62%)
Apr 23, 2010 2.360 2.380 2.300 2.380 34,680 +0.06(+2.59%)
Apr 22, 2010 2.330 2.450 2.280 2.320 50,142 -0.04(-1.69%)
Apr 21, 2010 2.510 2.510 2.290 2.360 83,154 -0.18(-7.09%)
Apr 20, 2010 2.510 2.670 2.460 2.540 19,914 +0.02(+0.79%)
Apr 19, 2010 2.530 2.670 2.510 2.520 34,300 -0.08(-3.08%)
Apr 16, 2010 2.600 2.660 2.550 2.600 23,200 -0.05(-1.89%)
Apr 15, 2010 2.650 2.669 2.610 2.650 4,650 +0.01(+0.38%)
Apr 14, 2010 2.610 2.670 2.560 2.640 35,475 -0.01(-0.38%)
Apr 13, 2010 2.620 2.689 2.610 2.650 17,200 +0.03(+1.15%)
Apr 12, 2010 2.550 2.720 2.520 2.620 31,335 -0.01(-0.38%)
Apr 09, 2010 2.680 2.700 2.581 2.630 28,498 +0.01(+0.38%)
Apr 08, 2010 2.620 2.660 2.550 2.620 41,743 -0.03(-1.13%)
Apr 07, 2010 2.640 2.690 2.590 2.650 29,870 -0.03(-1.12%)
Apr 06, 2010 2.800 2.800 2.660 2.680 41,047 -0.10(-3.60%)
Apr 05, 2010 2.700 2.800 2.700 2.780 39,399 +0.11(+4.19%)
Apr 01, 2010 2.610 2.668 2.668 2.668 27,100 +0.07(+2.62%)
Mar 31, 2010 2.670 2.680 2.593 2.600 34,823 -0.15(-5.45%)
Mar 30, 2010 2.780 2.780 2.650 2.750 41,932 -0.03(-1.08%)
Mar 29, 2010 2.770 2.830 2.700 2.780 39,025 +0.02(+0.72%)
Mar 26, 2010 2.740 2.760 2.710 2.760 30,327 +0.02(+0.73%)
Mar 25, 2010 2.770 2.820 2.740 2.740 51,311 +0.00(+0.00%)
Mar 24, 2010 2.840 2.840 2.740 2.740 59,786 -0.06(-2.14%)
Mar 23, 2010 2.860 2.930 2.770 2.800 70,943 -0.09(-3.11%)
Mar 22, 2010 2.790 3.040 2.712 2.890 465,101 +0.04(+1.40%)
Mar 19, 2010 2.600 2.970 2.530 2.850 258,742 +0.23(+8.78%)
Mar 18, 2010 2.450 2.660 2.450 2.620 110,904 +0.14(+5.65%)
Mar 17, 2010 2.510 2.540 2.380 2.480 56,879 -0.09(-3.50%)
Mar 16, 2010 2.545 2.649 2.500 2.570 34,006 -0.08(-3.02%)
Mar 15, 2010 2.640 2.650 2.460 2.650 47,332 +0.11(+4.33%)
Mar 12, 2010 2.460 2.680 2.340 2.540 39,235 +0.00(+0.00%)
Mar 11, 2010 2.650 2.650 2.430 2.540 174,783 -0.10(-3.79%)
Mar 10, 2010 2.380 2.700 2.300 2.640 259,569 +0.29(+12.34%)
Mar 09, 2010 2.110 2.350 2.080 2.350 64,806 +0.18(+8.44%)
Mar 08, 2010 2.060 2.220 2.050 2.167 21,205 +0.01(+0.32%)
Mar 05, 2010 2.170 2.220 2.111 2.160 28,570 -0.03(-1.37%)
Mar 04, 2010 2.010 2.190 2.010 2.190 83,432 +0.12(+5.80%)
Mar 03, 2010 2.010 2.080 2.010 2.070 19,500 +0.04(+1.97%)
Mar 02, 2010 1.960 2.090 1.910 2.030 45,750 -0.07(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.