Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.390 +0.300 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.800 3.870 3.680 3.820 351,939 +0.01(+0.26%)
Feb 25, 2022 3.850 3.880 3.730 3.810 312,827 +0.00(+0.00%)
Feb 24, 2022 3.640 3.830 3.560 3.810 233,808 +0.12(+3.25%)
Feb 23, 2022 4.210 4.300 3.620 3.690 709,715 -0.49(-11.72%)
Feb 22, 2022 3.900 4.250 3.900 4.180 536,486 +0.28(+7.18%)
Feb 18, 2022 3.900 0 +0.13(+3.45%)
Feb 17, 2022 3.800 3.940 3.700 3.770 369,674 -0.07(-1.82%)
Feb 16, 2022 3.690 3.860 3.570 3.840 313,148 +0.17(+4.63%)
Feb 15, 2022 3.640 3.740 3.577 3.670 190,435 +0.11(+3.09%)
Feb 14, 2022 3.700 3.710 3.480 3.560 252,494 -0.15(-4.04%)
Feb 11, 2022 3.910 3.960 3.620 3.710 307,441 -0.15(-3.89%)
Feb 10, 2022 3.810 4.046 3.791 3.860 156,723 -0.04(-1.03%)
Feb 09, 2022 3.920 3.940 3.800 3.900 106,507 +0.05(+1.30%)
Feb 08, 2022 3.610 3.860 3.580 3.850 488,288 +0.22(+6.06%)
Feb 07, 2022 3.750 3.840 3.560 3.630 564,500 -0.13(-3.46%)
Feb 04, 2022 3.760 3.870 3.651 3.760 241,876 +0.03(+0.80%)
Feb 03, 2022 3.770 3.850 3.650 3.730 309,369 -0.12(-3.12%)
Feb 02, 2022 3.840 3.950 3.690 3.850 233,045 +0.04(+1.05%)
Feb 01, 2022 3.740 3.910 3.610 3.810 146,287 +0.39(+11.40%)
Jan 28, 2022 3.360 3.510 3.280 3.420 138,878 +0.05(+1.48%)
Jan 27, 2022 3.500 3.570 3.300 3.370 79,000 -0.11(-3.16%)
Jan 26, 2022 3.500 3.706 3.380 3.480 136,005 +0.08(+2.35%)
Jan 25, 2022 3.450 3.520 3.320 3.400 105,901 -0.09(-2.58%)
Jan 24, 2022 3.450 3.540 3.360 3.490 272,612 -0.06(-1.69%)
Jan 21, 2022 3.680 3.740 3.310 3.550 366,695 -0.13(-3.53%)
Jan 20, 2022 3.760 3.860 3.660 3.680 177,328 -0.08(-2.13%)
Jan 19, 2022 3.770 3.870 3.650 3.760 168,674 -0.01(-0.27%)
Jan 18, 2022 3.750 3.940 3.610 3.770 496,030 -0.08(-2.08%)
Jan 14, 2022 3.850 0 +0.03(+0.79%)
Jan 13, 2022 3.940 3.990 3.770 3.820 84,495 -0.05(-1.29%)
Jan 12, 2022 4.050 4.050 3.870 3.870 160,507 -0.14(-3.49%)
Jan 11, 2022 4.090 4.130 3.960 4.010 48,395 -0.05(-1.23%)
Jan 10, 2022 4.040 4.170 3.900 4.060 93,947 -0.03(-0.73%)
Jan 07, 2022 4.210 4.210 4.010 4.090 98,214 -0.14(-3.31%)
Jan 06, 2022 3.930 4.250 3.930 4.230 115,161 +0.30(+7.63%)
Jan 05, 2022 4.190 4.240 3.860 3.930 214,931 -0.38(-8.82%)
Jan 04, 2022 4.500 4.540 4.180 4.310 160,950 -0.13(-2.93%)
Jan 03, 2022 4.500 4.800 4.363 4.440 356,735 +0.00(+0.00%)
Dec 31, 2021 4.330 4.500 4.320 4.440 98,059 +0.11(+2.54%)
Dec 30, 2021 4.380 4.400 4.300 4.330 57,803 -0.04(-0.92%)
Dec 29, 2021 4.430 4.430 4.310 4.370 55,465 -0.01(-0.23%)
Dec 28, 2021 4.490 4.490 4.265 4.380 105,020 -0.09(-2.01%)
Dec 27, 2021 4.230 4.500 4.127 4.470 221,867 +0.27(+6.43%)
Dec 23, 2021 4.150 4.200 4.010 4.200 111,236 +0.11(+2.69%)
Dec 22, 2021 3.970 4.090 3.945 4.090 65,375 +0.12(+3.02%)
Dec 21, 2021 3.870 4.015 3.820 3.970 122,019 +0.17(+4.47%)
Dec 20, 2021 3.870 3.870 3.620 3.800 216,051 -0.07(-1.81%)
Dec 17, 2021 3.780 3.930 3.680 3.870 197,372 +0.07(+1.84%)
Dec 16, 2021 3.910 3.990 3.740 3.800 213,603 -0.10(-2.56%)
Dec 15, 2021 3.950 3.955 3.740 3.900 202,458 -0.02(-0.51%)
Dec 14, 2021 3.920 3.990 3.810 3.920 147,970 +0.00(+0.00%)
Dec 13, 2021 4.020 4.125 3.860 3.920 373,678 -0.10(-2.49%)
Dec 10, 2021 4.250 4.260 3.970 4.020 293,942 -0.19(-4.51%)
Dec 09, 2021 4.080 4.255 4.070 4.210 166,994 +0.12(+2.93%)
Dec 08, 2021 4.070 4.174 4.020 4.090 171,388 +0.03(+0.74%)
Dec 07, 2021 3.930 4.120 3.900 4.060 129,378 +0.18(+4.64%)
Dec 06, 2021 3.800 3.930 3.750 3.880 147,869 +0.08(+2.11%)
Dec 03, 2021 4.010 4.010 3.675 3.800 320,875 -0.16(-4.04%)
Dec 02, 2021 3.810 4.000 3.700 3.960 817,486 +0.13(+3.39%)
Dec 01, 2021 3.800 3.900 3.650 3.830 553,620 +0.06(+1.59%)
Nov 30, 2021 3.800 3.860 3.770 3.770 221,630 -0.09(-2.33%)
Nov 29, 2021 4.050 4.050 3.790 3.860 380,312 -0.08(-2.03%)
Nov 26, 2021 3.940 4.050 3.626 3.940 229,061 -0.21(-5.06%)
Nov 24, 2021 4.090 4.200 4.010 4.150 151,517 +0.07(+1.72%)
Nov 23, 2021 4.480 4.480 4.010 4.080 464,673 -0.38(-8.52%)
Nov 22, 2021 4.760 4.777 4.420 4.460 463,603 -0.30(-6.30%)
Nov 19, 2021 4.740 4.820 4.640 4.760 275,532 +0.07(+1.49%)
Nov 18, 2021 4.750 4.745 4.670 4.690 533,287 -0.04(-0.85%)
Nov 17, 2021 4.420 4.890 4.410 4.730 845,501 +0.31(+7.01%)
Nov 16, 2021 3.950 4.550 3.950 4.420 762,458 +0.47(+11.90%)
Nov 15, 2021 4.770 4.780 3.900 3.950 748,632 -0.75(-15.96%)
Nov 12, 2021 4.550 4.790 4.550 4.700 570,928 +0.25(+5.62%)
Nov 11, 2021 4.350 4.550 4.350 4.450 636,518 +0.13(+3.01%)
Nov 10, 2021 4.260 4.320 644,721 +0.10(+2.37%)
Nov 09, 2021 3.930 4.290 3.900 4.220 708,727 +0.32(+8.21%)
Nov 08, 2021 3.850 4.000 3.845 3.900 365,789 +0.11(+2.90%)
Nov 05, 2021 3.590 3.900 3.590 3.790 382,686 +0.18(+4.99%)
Nov 04, 2021 3.921 3.928 3.560 3.610 760,737 -0.05(-1.37%)
Nov 03, 2021 3.610 3.738 3.610 3.660 168,857 +0.02(+0.55%)
Nov 02, 2021 3.720 3.720 3.500 3.640 120,458 -0.07(-1.89%)
Nov 01, 2021 3.550 3.740 3.540 3.710 273,152 +0.17(+4.80%)
Oct 29, 2021 3.360 3.579 3.340 3.540 381,695 +0.17(+5.04%)
Oct 28, 2021 3.350 3.460 3.350 3.370 110,805 +0.02(+0.75%)
Oct 27, 2021 3.520 3.585 3.300 3.345 230,122 -0.19(-5.51%)
Oct 26, 2021 3.520 3.540 77,743 +0.02(+0.57%)
Oct 25, 2021 3.530 3.640 3.510 3.520 95,098 -0.01(-0.28%)
Oct 22, 2021 3.510 3.590 3.430 3.530 84,191 -0.01(-0.28%)
Oct 21, 2021 3.600 3.670 3.458 3.540 161,979 -0.04(-1.12%)
Oct 20, 2021 3.540 3.590 3.480 3.580 87,121 +0.03(+0.85%)
Oct 19, 2021 3.430 3.590 3.395 3.550 153,594 +0.12(+3.50%)
Oct 18, 2021 3.370 3.440 3.330 3.430 94,223 +0.05(+1.48%)
Oct 15, 2021 3.420 3.440 3.360 3.380 82,518 -0.03(-0.88%)
Oct 14, 2021 3.360 3.430 3.260 3.410 73,563 +0.06(+1.79%)
Oct 13, 2021 3.380 3.410 3.300 3.350 57,304 -0.02(-0.59%)
Oct 12, 2021 3.290 3.382 3.280 3.370 89,319 +0.09(+2.74%)
Oct 11, 2021 3.360 3.420 3.220 3.280 166,538 -0.08(-2.38%)
Oct 08, 2021 3.390 3.470 3.330 3.360 69,594 -0.02(-0.59%)
Oct 07, 2021 3.410 3.490 3.340 3.380 102,744 +0.03(+0.90%)
Oct 06, 2021 3.300 3.420 3.230 3.350 197,153 +0.01(+0.30%)
Oct 05, 2021 3.390 3.470 3.240 3.340 133,826 -0.02(-0.60%)
Oct 04, 2021 3.540 3.570 3.230 3.360 389,878 -0.19(-5.35%)
Oct 01, 2021 3.540 3.600 3.530 3.550 182,335 +0.02(+0.57%)
Sep 30, 2021 3.670 3.670 3.500 3.530 299,250 -0.13(-3.55%)
Sep 29, 2021 3.680 3.820 3.585 3.660 205,797 +0.01(+0.27%)
Sep 28, 2021 3.730 3.730 3.590 3.650 140,104 -0.09(-2.41%)
Sep 27, 2021 3.580 3.740 3.580 3.740 179,142 +0.16(+4.47%)
Sep 24, 2021 3.370 3.600 3.330 3.580 168,411 +0.21(+6.23%)
Sep 23, 2021 3.330 3.450 3.330 3.370 89,651 +0.05(+1.51%)
Sep 22, 2021 3.190 3.360 3.170 3.320 82,851 +0.14(+4.40%)
Sep 21, 2021 3.260 3.350 3.165 3.180 134,987 -0.04(-1.40%)
Sep 20, 2021 3.410 3.440 3.200 3.225 165,437 -0.27(-7.59%)
Sep 17, 2021 3.580 3.580 3.370 3.490 398,881 -0.09(-2.51%)
Sep 16, 2021 3.430 3.650 3.370 3.580 321,455 +0.16(+4.68%)
Sep 15, 2021 3.270 3.450 3.215 3.420 338,654 +0.15(+4.59%)
Sep 14, 2021 3.280 3.310 3.205 3.270 198,404 +0.03(+0.93%)
Sep 13, 2021 3.230 3.340 3.170 3.240 261,215 +0.01(+0.31%)
Sep 10, 2021 3.290 3.360 3.230 3.230 309,448 -0.07(-2.12%)
Sep 09, 2021 3.290 3.370 3.230 3.300 218,202 -0.01(-0.30%)
Sep 08, 2021 3.360 3.418 3.270 3.310 237,657 -0.09(-2.65%)
Sep 07, 2021 3.284 3.440 3.252 3.400 229,923 +0.11(+3.34%)
Sep 03, 2021 3.320 3.350 3.230 3.290 152,279 -0.03(-0.90%)
Sep 02, 2021 3.250 3.400 3.180 3.320 175,432 +0.09(+2.79%)
Sep 01, 2021 3.240 3.310 3.170 3.230 356,459 -0.03(-0.92%)
Aug 31, 2021 3.250 3.350 3.180 3.260 339,638 +0.01(+0.31%)
Aug 30, 2021 3.300 3.360 3.210 3.250 416,370 -0.03(-0.91%)
Aug 27, 2021 3.470 3.470 3.170 3.280 876,898 -0.20(-5.75%)
Aug 26, 2021 3.260 3.480 3.220 3.480 638,857 +0.20(+6.10%)
Aug 25, 2021 3.270 3.410 3.230 3.280 208,802 +0.02(+0.61%)
Aug 24, 2021 3.260 3.370 3.220 3.260 155,842 -0.02(-0.61%)
Aug 23, 2021 3.200 3.290 3.120 3.280 322,894 +0.10(+3.14%)
Aug 20, 2021 3.130 3.230 3.115 3.180 193,637 +0.07(+2.25%)
Aug 19, 2021 2.920 3.170 2.920 3.110 543,697 +0.22(+7.61%)
Aug 18, 2021 2.840 2.979 2.810 2.890 293,007 +0.01(+0.35%)
Aug 17, 2021 2.780 2.950 2.770 2.880 325,689 +0.05(+1.77%)
Aug 16, 2021 2.850 2.904 2.734 2.830 440,091 +0.00(+0.00%)
Aug 13, 2021 2.990 3.065 2.700 2.830 710,449 -0.15(-5.03%)
Aug 12, 2021 3.210 3.280 2.980 2.980 492,450 -0.27(-8.31%)
Aug 11, 2021 3.270 3.300 3.130 3.250 216,206 -0.04(-1.22%)
Aug 10, 2021 3.450 3.450 3.270 3.290 204,372 -0.07(-2.08%)
Aug 09, 2021 3.110 3.380 3.090 3.360 658,906 +0.27(+8.74%)
Aug 06, 2021 3.120 3.210 3.020 3.090 538,937 -0.06(-1.90%)
Aug 05, 2021 3.800 3.840 3.110 3.150 1,171,896 -0.39(-11.02%)
Aug 04, 2021 3.620 3.800 3.520 3.540 318,159 -0.05(-1.39%)
Aug 03, 2021 3.720 3.743 3.510 3.590 319,233 -0.13(-3.49%)
Aug 02, 2021 3.490 3.780 3.460 3.720 469,830 +0.26(+7.51%)
Jul 30, 2021 3.520 3.610 3.420 3.460 911,803 -0.03(-0.86%)
Jul 29, 2021 3.600 3.610 3.450 3.490 323,459 -0.06(-1.69%)
Jul 28, 2021 3.900 3.910 3.510 3.550 476,365 -0.30(-7.79%)
Jul 27, 2021 3.990 4.000 3.650 3.850 682,969 +0.01(+0.26%)
Jul 26, 2021 3.550 4.100 3.500 3.840 1,987,579 +0.29(+8.17%)
Jul 23, 2021 3.430 3.550 3.400 3.550 189,286 +0.11(+3.20%)
Jul 22, 2021 3.460 3.460 3.330 3.440 94,892 +0.01(+0.29%)
Jul 21, 2021 3.350 3.514 3.310 3.430 188,402 +0.14(+4.26%)
Jul 20, 2021 3.160 3.380 3.150 3.290 226,776 +0.14(+4.44%)
Jul 19, 2021 3.310 3.380 3.110 3.150 251,447 -0.23(-6.80%)
Jul 16, 2021 3.620 3.730 3.310 3.380 496,897 -0.14(-3.98%)
Jul 15, 2021 3.340 3.550 3.250 3.520 554,187 +0.12(+3.53%)
Jul 14, 2021 3.360 3.450 3.320 3.400 268,045 +0.02(+0.59%)
Jul 13, 2021 3.350 3.420 3.270 3.380 269,871 +0.08(+2.42%)
Jul 12, 2021 3.230 3.330 3.215 3.300 96,170 +0.03(+0.92%)
Jul 09, 2021 3.120 3.310 3.110 3.270 197,535 +0.17(+5.48%)
Jul 08, 2021 3.000 3.140 2.880 3.100 313,884 +0.00(+0.00%)
Jul 07, 2021 3.140 3.208 3.060 3.100 234,353 -0.06(-1.90%)
Jul 06, 2021 3.440 3.490 3.110 3.160 420,922 -0.33(-9.46%)
Jul 02, 2021 3.670 3.690 3.480 3.490 477,086 -0.11(-3.06%)
Jul 01, 2021 3.420 3.610 3.370 3.600 629,473 +0.20(+5.88%)
Jun 30, 2021 3.410 3.460 3.260 3.400 353,511 -0.01(-0.29%)
Jun 29, 2021 3.535 3.535 3.350 3.410 613,498 +0.00(+0.00%)
Jun 28, 2021 3.440 3.480 3.240 3.410 354,955 +0.01(+0.29%)
Jun 25, 2021 3.190 3.440 3.150 3.400 844,866 +0.21(+6.58%)
Jun 24, 2021 3.200 3.350 3.170 3.190 552,609 -0.01(-0.31%)
Jun 23, 2021 3.080 3.300 3.068 3.200 497,049 +0.09(+2.89%)
Jun 22, 2021 3.070 3.150 3.020 3.110 242,680 +0.06(+1.97%)
Jun 21, 2021 2.930 3.070 2.880 3.050 339,359 +0.12(+4.10%)
Jun 18, 2021 3.000 3.010 2.870 2.930 421,652 -0.08(-2.66%)
Jun 17, 2021 2.900 3.030 2.810 3.010 882,632 +0.11(+3.79%)
Jun 16, 2021 2.710 3.000 2.680 2.900 784,746 +0.22(+8.21%)
Jun 15, 2021 2.740 2.770 2.660 2.680 199,427 -0.05(-1.83%)
Jun 14, 2021 2.800 2.840 2.700 2.730 246,398 -0.07(-2.50%)
Jun 11, 2021 2.770 2.860 2.760 2.800 173,885 +0.01(+0.36%)
Jun 10, 2021 2.840 2.910 2.740 2.790 249,313 -0.05(-1.76%)
Jun 09, 2021 2.970 3.020 2.830 2.840 294,751 -0.12(-4.05%)
Jun 08, 2021 3.000 3.110 2.890 2.960 460,893 -0.03(-1.00%)
Jun 07, 2021 3.200 3.230 2.970 2.990 493,221 -0.18(-5.68%)
Jun 04, 2021 3.080 3.240 2.960 3.170 905,612 +0.08(+2.59%)
Jun 03, 2021 2.970 3.110 2.940 3.090 714,167 +0.09(+3.00%)
Jun 02, 2021 3.000 3.020 2.880 3.000 373,129 +0.00(+0.00%)
Jun 01, 2021 2.850 3.070 2.820 3.000 999,890 +0.18(+6.38%)
May 28, 2021 2.850 2.850 2.680 2.820 608,740 +0.03(+1.08%)
May 27, 2021 2.740 2.850 2.620 2.790 1,264,181 +0.09(+3.33%)
May 26, 2021 2.340 2.750 2.310 2.700 2,098,394 +0.33(+13.92%)
May 25, 2021 2.150 2.420 2.150 2.370 2,169,404 +0.22(+10.23%)
May 24, 2021 2.130 2.170 2.060 2.150 570,937 -0.02(-0.92%)
May 21, 2021 2.070 2.170 2.050 2.170 1,013,568 +0.12(+5.85%)
May 20, 2021 2.040 2.090 2.010 2.050 247,459 +0.00(+0.00%)
May 19, 2021 2.040 2.085 2.000 2.050 205,392 -0.02(-0.97%)
May 18, 2021 2.080 2.150 2.040 2.070 236,155 -0.02(-0.96%)
May 17, 2021 2.040 2.130 2.040 2.090 219,751 +0.01(+0.48%)
May 14, 2021 2.020 2.090 1.990 2.080 125,089 +0.08(+4.00%)
May 13, 2021 2.020 2.080 1.990 2.000 167,929 +0.01(+0.50%)
May 12, 2021 1.950 2.050 1.870 1.990 417,342 +0.01(+0.51%)
May 11, 2021 1.950 2.040 1.830 1.980 518,616 -0.05(-2.46%)
May 10, 2021 2.190 2.200 1.980 2.030 936,534 -0.13(-6.02%)
May 07, 2021 2.180 2.270 2.100 2.160 1,276,865 -0.07(-3.14%)
May 06, 2021 2.160 2.380 1.990 2.230 2,652,768 +0.31(+16.15%)
May 05, 2021 2.070 2.070 1.920 1.920 508,063 -0.11(-5.42%)
May 04, 2021 2.150 2.150 1.970 2.030 525,768 -0.11(-5.14%)
May 03, 2021 2.080 2.180 2.050 2.140 681,268 +0.08(+3.88%)
Apr 30, 2021 2.050 2.190 2.020 2.060 1,008,700 -0.01(-0.48%)
Apr 29, 2021 2.090 2.110 2.023 2.070 720,465 +0.02(+0.98%)
Apr 28, 2021 2.090 2.130 1.970 2.050 540,421 -0.03(-1.44%)
Apr 27, 2021 2.170 2.180 1.970 2.080 675,856 -0.06(-2.80%)
Apr 26, 2021 2.060 2.170 2.040 2.140 412,478 +0.16(+8.08%)
Apr 23, 2021 1.900 1.983 1.888 1.980 236,100 +0.09(+4.76%)
Apr 22, 2021 1.870 1.980 1.840 1.890 191,349 +0.05(+2.72%)
Apr 21, 2021 1.870 1.928 1.830 1.840 229,099 -0.03(-1.60%)
Apr 20, 2021 2.020 2.030 1.850 1.870 341,324 -0.10(-5.08%)
Apr 19, 2021 1.970 2.090 1.950 1.970 355,847 +0.02(+1.03%)
Apr 16, 2021 1.930 2.005 1.910 1.950 519,000 +0.00(+0.00%)
Apr 15, 2021 2.030 2.040 1.910 1.950 394,010 -0.07(-3.47%)
Apr 14, 2021 1.900 2.040 1.870 2.020 530,988 +0.12(+6.32%)
Apr 13, 2021 2.050 2.070 1.850 1.900 1,578,033 -0.13(-6.40%)
Apr 12, 2021 2.070 2.180 2.000 2.030 1,026,115 -0.02(-0.98%)
Apr 09, 2021 2.000 2.120 1.930 2.050 963,400 +0.06(+3.02%)
Apr 08, 2021 1.850 2.250 1.810 1.990 4,245,986 +0.02(+1.02%)
Apr 07, 2021 1.720 2.100 1.720 1.970 3,642,159 +0.25(+14.53%)
Apr 06, 2021 1.710 1.760 1.660 1.720 480,360 -0.02(-1.15%)
Apr 05, 2021 1.700 1.740 1.630 1.740 363,351 +0.08(+4.82%)
Apr 01, 2021 1.680 1.760 1.624 1.660 1,125,700 +0.05(+3.11%)
Mar 31, 2021 1.590 1.670 1.580 1.610 467,247 +0.06(+3.87%)
Mar 30, 2021 1.490 1.590 1.490 1.550 357,963 +0.04(+2.65%)
Mar 29, 2021 1.450 1.600 1.440 1.510 615,225 +0.06(+4.14%)
Mar 26, 2021 1.500 1.550 1.420 1.450 448,300 -0.02(-1.36%)
Mar 25, 2021 1.460 1.520 1.370 1.470 370,182 +0.02(+1.38%)
Mar 24, 2021 1.550 1.610 1.420 1.450 527,276 -0.12(-7.64%)
Mar 23, 2021 1.660 1.670 1.570 1.570 397,132 -0.10(-5.99%)
Mar 22, 2021 1.640 1.730 1.640 1.670 743,116 +0.05(+3.09%)
Mar 19, 2021 1.560 1.620 1.550 1.620 491,200 +0.03(+1.89%)
Mar 18, 2021 1.600 1.630 1.510 1.590 1,667,945 +0.01(+0.63%)
Mar 17, 2021 1.600 1.630 1.515 1.580 851,709 -0.02(-1.25%)
Mar 16, 2021 1.620 1.670 1.550 1.600 872,618 -0.04(-2.44%)
Mar 15, 2021 1.600 1.670 1.550 1.640 584,121 +0.04(+2.50%)
Mar 12, 2021 1.500 1.600 1.490 1.600 595,100 +0.06(+3.90%)
Mar 11, 2021 1.430 1.550 1.420 1.540 392,465 +0.11(+7.69%)
Mar 10, 2021 1.380 1.430 1.360 1.430 161,114 +0.07(+5.15%)
Mar 09, 2021 1.380 1.390 1.330 1.360 286,880 +0.01(+0.74%)
Mar 08, 2021 1.320 1.370 1.306 1.350 175,476 +0.04(+3.05%)
Mar 05, 2021 1.350 1.350 1.250 1.310 604,000 -0.04(-2.96%)
Mar 04, 2021 1.400 1.520 1.350 1.350 989,436 -0.18(-11.76%)
Mar 03, 2021 1.420 1.530 1.410 1.530 802,551 +0.09(+6.25%)
Mar 02, 2021 1.460 1.500 1.390 1.440 647,689 -0.10(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.