Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dario Health Corp
(NQ:
DRIO
)
1.095
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.230
2.260
1.980
2.030
258,238
-0.18(-8.14%)
Feb 28, 2024
2.150
2.240
2.120
2.210
59,832
+0.06(+2.79%)
Feb 27, 2024
2.060
2.260
2.060
2.150
216,474
+0.13(+6.44%)
Feb 26, 2024
2.050
2.140
1.990
2.020
132,165
-0.01(-0.49%)
Feb 23, 2024
2.080
2.130
1.980
2.030
91,575
+0.00(+0.25%)
Feb 22, 2024
2.020
2.070
2.000
2.025
156,154
-0.00(-0.25%)
Feb 21, 2024
2.480
2.480
1.950
2.030
296,079
-0.41(-16.80%)
Feb 20, 2024
2.370
2.509
2.350
2.440
89,505
+0.09(+3.83%)
Feb 16, 2024
2.550
2.550
2.100
2.350
163,886
-0.20(-7.84%)
Feb 15, 2024
2.050
2.600
2.050
2.550
195,981
+0.53(+26.24%)
Feb 14, 2024
2.060
2.130
2.000
2.020
87,573
-0.02(-0.98%)
Feb 13, 2024
1.990
2.090
1.966
2.040
36,319
+0.00(+0.00%)
Feb 12, 2024
2.050
2.120
2.000
2.040
50,773
-0.01(-0.49%)
Feb 09, 2024
1.940
2.110
1.940
2.050
79,617
+0.11(+5.67%)
Feb 08, 2024
1.860
1.970
1.860
1.940
26,795
+0.07(+3.74%)
Feb 07, 2024
1.890
1.890
1.810
1.870
26,120
+0.01(+0.54%)
Feb 06, 2024
1.930
2.060
1.800
1.860
176,354
-0.09(-4.62%)
Feb 05, 2024
1.860
1.950
1.700
1.950
314,048
+0.15(+8.33%)
Feb 02, 2024
1.930
1.990
1.760
1.800
63,378
-0.11(-5.76%)
Feb 01, 2024
1.910
1.960
1.900
1.910
32,065
+0.02(+1.06%)
Jan 31, 2024
2.050
2.070
1.800
1.890
111,505
-0.13(-6.44%)
Jan 30, 2024
2.210
2.210
1.980
2.020
146,533
-0.13(-6.05%)
Jan 29, 2024
2.300
2.340
2.150
2.150
254,732
-0.23(-9.66%)
Jan 26, 2024
2.080
2.490
2.080
2.380
410,196
+0.30(+14.42%)
Jan 25, 2024
2.080
2.130
2.040
2.080
61,580
-0.02(-0.95%)
Jan 24, 2024
2.270
2.350
2.010
2.100
94,178
-0.14(-6.25%)
Jan 23, 2024
2.160
2.280
2.130
2.240
71,251
+0.08(+3.70%)
Jan 22, 2024
2.280
2.353
2.100
2.160
67,098
-0.14(-6.09%)
Jan 19, 2024
2.460
2.470
2.210
2.300
193,856
-0.17(-6.88%)
Jan 18, 2024
2.050
2.540
2.050
2.470
453,129
+0.41(+19.90%)
Jan 17, 2024
2.010
2.089
1.990
2.060
24,634
+0.05(+2.49%)
Jan 16, 2024
2.160
2.200
1.920
2.010
212,530
-0.13(-6.07%)
Jan 12, 2024
2.080
2.340
2.071
2.140
95,029
+0.07(+3.38%)
Jan 11, 2024
2.330
2.350
2.020
2.070
159,225
-0.13(-5.91%)
Jan 10, 2024
1.980
2.360
1.980
2.200
593,952
+0.25(+12.82%)
Jan 09, 2024
1.720
1.950
1.700
1.950
174,724
+0.23(+13.37%)
Jan 08, 2024
1.603
1.730
1.600
1.720
44,350
+0.09(+5.52%)
Jan 05, 2024
1.610
1.670
1.590
1.630
44,293
+0.01(+0.62%)
Jan 04, 2024
1.590
1.650
1.560
1.620
61,891
+0.03(+1.89%)
Jan 03, 2024
1.690
1.700
1.550
1.590
57,282
-0.10(-5.92%)
Jan 02, 2024
1.680
1.788
1.680
1.690
100,019
-0.03(-1.74%)
Dec 29, 2023
1.740
1.785
1.660
1.720
62,861
-0.06(-3.37%)
Dec 28, 2023
1.730
1.780
1.660
1.780
77,550
+0.09(+5.33%)
Dec 27, 2023
1.750
1.750
1.642
1.690
84,732
-0.06(-3.43%)
Dec 26, 2023
1.670
1.780
1.670
1.750
124,590
+0.08(+4.79%)
Dec 22, 2023
1.630
1.670
1.590
1.670
103,399
+0.03(+1.83%)
Dec 21, 2023
1.670
1.700
1.560
1.640
84,028
+0.01(+0.61%)
Dec 20, 2023
1.690
1.730
1.620
1.630
47,433
-0.05(-2.98%)
Dec 19, 2023
1.700
1.846
1.680
1.680
68,411
-0.04(-2.33%)
Dec 18, 2023
1.780
1.850
1.680
1.720
63,627
-0.05(-2.82%)
Dec 15, 2023
1.790
1.840
1.744
1.770
39,456
-0.02(-1.12%)
Dec 14, 2023
1.760
1.920
1.750
1.790
133,118
+0.05(+2.87%)
Dec 13, 2023
1.600
1.760
1.527
1.740
95,887
+0.14(+8.75%)
Dec 12, 2023
1.600
1.700
1.552
1.600
93,119
-0.04(-2.44%)
Dec 11, 2023
1.890
1.940
1.600
1.640
222,051
-0.23(-12.30%)
Dec 08, 2023
1.780
1.930
1.751
1.870
111,276
+0.07(+3.89%)
Dec 07, 2023
1.770
1.835
1.690
1.800
130,174
+0.00(+0.00%)
Dec 06, 2023
1.880
1.990
1.650
1.800
357,293
-0.05(-2.70%)
Dec 05, 2023
1.600
1.980
1.550
1.850
356,994
+0.25(+15.62%)
Dec 04, 2023
1.380
1.630
1.380
1.600
215,126
+0.19(+13.48%)
Dec 01, 2023
1.180
1.420
1.180
1.410
156,294
+0.20(+16.53%)
Nov 30, 2023
1.290
1.300
1.180
1.210
89,444
-0.08(-6.20%)
Nov 29, 2023
1.040
1.300
1.040
1.290
324,705
+0.26(+25.24%)
Nov 28, 2023
1.060
1.140
1.022
1.030
88,263
-0.04(-3.74%)
Nov 27, 2023
1.030
1.120
1.020
1.070
106,400
+0.00(+0.00%)
Nov 24, 2023
1.050
1.070
0.9902
1.070
100,695
+0.07(+7.00%)
Nov 22, 2023
1.020
1.061
1.000
1.000
92,925
-0.04(-3.85%)
Nov 21, 2023
1.110
1.192
1.040
1.040
50,553
-0.10(-8.77%)
Nov 20, 2023
1.330
1.330
1.120
1.140
103,676
-0.05(-4.20%)
Nov 17, 2023
1.045
1.230
1.044
1.190
154,946
+0.18(+17.82%)
Nov 16, 2023
1.020
1.060
1.010
1.010
68,763
-0.03(-2.88%)
Nov 15, 2023
1.010
1.110
0.9898
1.040
126,789
+0.03(+2.97%)
Nov 14, 2023
1.000
1.090
1.000
1.010
114,288
-0.03(-2.88%)
Nov 13, 2023
1.070
1.090
0.9901
1.040
120,412
-0.03(-2.80%)
Nov 10, 2023
1.050
1.140
1.030
1.070
75,981
-0.01(-0.93%)
Nov 09, 2023
1.250
1.270
1.060
1.080
193,318
-0.12(-10.00%)
Nov 08, 2023
1.300
1.340
1.170
1.200
149,571
-0.10(-7.69%)
Nov 07, 2023
1.290
1.360
1.240
1.300
284,489
+0.00(+0.00%)
Nov 06, 2023
1.340
1.420
1.300
1.300
428,644
-0.03(-2.62%)
Nov 03, 2023
1.060
1.408
1.024
1.335
893,244
+0.32(+32.18%)
Nov 02, 2023
0.7400
1.010
0.6800
1.010
1,672,651
+0.00(+0.00%)
Nov 01, 2023
1.340
1.343
0.9689
1.010
709,192
-0.27(-21.09%)
Oct 31, 2023
1.360
1.390
1.250
1.280
248,516
-0.11(-7.91%)
Oct 30, 2023
1.330
1.460
1.330
1.390
163,347
+0.09(+6.92%)
Oct 27, 2023
1.500
1.500
1.290
1.300
246,771
-0.15(-10.34%)
Oct 26, 2023
1.530
1.600
1.440
1.450
458,420
-0.08(-5.23%)
Oct 25, 2023
2.060
2.060
1.460
1.530
691,931
-0.53(-25.73%)
Oct 24, 2023
2.260
2.280
2.030
2.060
227,439
-0.21(-9.25%)
Oct 23, 2023
2.520
2.615
2.260
2.270
90,000
-0.24(-9.56%)
Oct 20, 2023
2.750
2.770
2.360
2.510
135,360
-0.22(-8.06%)
Oct 19, 2023
2.760
2.830
2.630
2.730
34,196
+0.00(+0.18%)
Oct 18, 2023
2.750
2.880
2.700
2.725
19,389
-0.03(-1.27%)
Oct 17, 2023
2.870
3.040
2.690
2.760
184,184
+0.10(+3.76%)
Oct 16, 2023
2.650
2.752
2.610
2.660
35,554
+0.03(+1.14%)
Oct 13, 2023
2.600
2.680
2.530
2.630
81,156
+0.03(+1.15%)
Oct 12, 2023
2.800
2.920
2.520
2.600
106,157
-0.16(-5.80%)
Oct 11, 2023
2.830
3.070
2.740
2.760
57,458
-0.11(-3.83%)
Oct 10, 2023
2.860
3.010
2.770
2.870
94,587
-0.07(-2.38%)
Oct 09, 2023
2.900
2.960
2.725
2.940
119,607
+0.00(+0.00%)
Oct 06, 2023
3.190
3.320
2.910
2.940
98,460
-0.25(-7.84%)
Oct 05, 2023
3.280
3.370
3.155
3.190
68,536
-0.09(-2.74%)
Oct 04, 2023
3.250
3.340
3.150
3.280
40,603
-0.03(-0.91%)
Oct 03, 2023
3.400
3.430
3.180
3.310
52,350
-0.08(-2.36%)
Oct 02, 2023
3.250
3.420
3.150
3.390
63,566
+0.11(+3.35%)
Sep 29, 2023
3.250
3.300
3.160
3.280
45,482
+0.05(+1.55%)
Sep 28, 2023
3.250
3.332
3.095
3.230
49,761
-0.02(-0.62%)
Sep 27, 2023
3.380
3.490
3.180
3.250
84,354
-0.09(-2.69%)
Sep 26, 2023
3.200
3.390
3.161
3.340
94,775
+0.10(+3.25%)
Sep 25, 2023
3.150
3.250
3.202
3.235
58,784
+0.05(+1.73%)
Sep 22, 2023
3.100
3.210
3.100
3.180
54,132
+0.05(+1.60%)
Sep 21, 2023
2.990
3.160
2.960
3.130
120,664
+0.09(+2.96%)
Sep 20, 2023
3.150
3.209
2.950
3.040
292,373
-0.11(-3.49%)
Sep 19, 2023
3.130
3.200
2.960
3.150
68,216
+0.01(+0.32%)
Sep 18, 2023
3.100
3.210
3.020
3.140
164,162
+0.07(+2.28%)
Sep 15, 2023
2.920
3.140
2.800
3.070
143,520
+0.13(+4.42%)
Sep 14, 2023
2.910
3.050
2.860
2.940
113,960
+0.03(+1.03%)
Sep 13, 2023
2.950
3.050
2.910
2.910
68,981
-0.05(-1.69%)
Sep 12, 2023
3.030
3.100
2.940
2.960
76,660
-0.10(-3.27%)
Sep 11, 2023
2.990
3.130
2.910
3.060
101,512
+0.05(+1.66%)
Sep 08, 2023
3.010
3.110
2.940
3.010
71,383
-0.03(-0.99%)
Sep 07, 2023
3.070
3.290
3.000
3.040
74,628
-0.09(-2.88%)
Sep 06, 2023
3.150
3.260
3.060
3.130
59,210
+0.01(+0.32%)
Sep 05, 2023
3.260
3.260
3.030
3.120
79,903
-0.08(-2.50%)
Sep 01, 2023
3.150
3.250
3.120
3.200
95,460
+0.07(+2.24%)
Aug 31, 2023
3.130
3.240
3.070
3.130
109,975
-0.02(-0.63%)
Aug 30, 2023
3.100
3.150
3.050
3.150
38,568
+0.03(+0.96%)
Aug 29, 2023
2.980
3.150
2.964
3.120
74,933
+0.12(+4.00%)
Aug 28, 2023
3.060
3.145
2.870
3.000
62,541
-0.04(-1.32%)
Aug 25, 2023
2.850
3.100
2.826
3.040
123,627
+0.18(+6.29%)
Aug 24, 2023
2.820
2.880
2.690
2.860
119,211
+0.06(+2.14%)
Aug 23, 2023
2.830
2.860
2.750
2.800
64,805
-0.01(-0.36%)
Aug 22, 2023
2.700
2.850
2.680
2.810
71,325
+0.09(+3.31%)
Aug 21, 2023
2.780
3.000
2.710
2.720
77,598
-0.08(-3.03%)
Aug 18, 2023
2.600
2.835
2.590
2.805
234,011
+0.21(+7.88%)
Aug 17, 2023
2.680
2.730
2.550
2.600
161,138
-0.05(-1.89%)
Aug 16, 2023
2.800
2.850
2.590
2.650
266,841
-0.17(-6.03%)
Aug 15, 2023
3.150
3.150
2.750
2.820
371,983
-0.35(-11.04%)
Aug 14, 2023
3.140
3.210
3.090
3.170
85,415
+0.01(+0.32%)
Aug 11, 2023
3.120
3.250
3.090
3.160
68,001
+0.01(+0.32%)
Aug 10, 2023
3.410
3.540
3.060
3.150
341,827
-0.29(-8.43%)
Aug 09, 2023
3.500
3.550
3.330
3.440
42,493
-0.02(-0.58%)
Aug 08, 2023
3.350
3.510
3.320
3.460
50,678
+0.09(+2.67%)
Aug 07, 2023
3.460
3.510
3.340
3.370
61,722
-0.09(-2.60%)
Aug 04, 2023
3.590
3.590
3.450
3.460
74,490
-0.12(-3.35%)
Aug 03, 2023
3.660
3.750
3.480
3.580
153,462
-0.11(-2.98%)
Aug 02, 2023
3.680
3.810
3.600
3.690
197,341
+0.01(+0.27%)
Aug 01, 2023
3.690
3.780
3.605
3.680
33,145
-0.05(-1.34%)
Jul 31, 2023
3.740
3.820
3.650
3.730
71,994
-0.01(-0.27%)
Jul 28, 2023
3.490
3.789
3.460
3.740
82,580
+0.23(+6.55%)
Jul 27, 2023
3.710
3.710
3.450
3.510
91,009
-0.10(-2.77%)
Jul 26, 2023
3.420
3.720
3.260
3.610
189,357
+0.15(+4.34%)
Jul 25, 2023
3.700
3.700
3.440
3.460
250,482
-0.23(-6.23%)
Jul 24, 2023
3.880
3.980
3.440
3.690
506,565
-0.54(-12.77%)
Jul 21, 2023
4.170
4.260
4.020
4.230
64,507
+0.10(+2.42%)
Jul 20, 2023
4.110
4.200
4.030
4.130
47,543
+0.02(+0.49%)
Jul 19, 2023
4.090
4.200
4.060
4.110
78,441
-0.09(-2.14%)
Jul 18, 2023
3.980
4.200
3.940
4.200
111,780
+0.22(+5.53%)
Jul 17, 2023
3.920
4.040
3.910
3.980
42,464
+0.06(+1.53%)
Jul 14, 2023
4.150
4.150
3.890
3.920
35,424
-0.23(-5.54%)
Jul 13, 2023
4.000
4.150
3.980
4.150
58,229
+0.17(+4.27%)
Jul 12, 2023
4.020
4.130
3.960
3.980
71,096
-0.02(-0.50%)
Jul 11, 2023
3.840
4.000
3.820
4.000
45,893
+0.14(+3.63%)
Jul 10, 2023
3.870
4.020
3.800
3.860
97,468
+0.05(+1.31%)
Jul 07, 2023
3.790
3.920
3.790
3.810
50,513
-0.01(-0.26%)
Jul 06, 2023
3.890
4.010
3.790
3.820
96,404
-0.24(-5.91%)
Jul 05, 2023
4.150
4.150
3.950
4.060
26,564
-0.09(-2.17%)
Jul 03, 2023
3.970
4.150
3.919
4.150
34,835
+0.14(+3.49%)
Jun 30, 2023
3.970
4.100
3.780
4.010
131,287
+0.01(+0.25%)
Jun 29, 2023
3.820
4.100
3.761
4.000
116,110
+0.21(+5.54%)
Jun 28, 2023
3.720
3.890
3.680
3.790
57,223
+0.08(+2.16%)
Jun 27, 2023
3.610
3.800
3.520
3.710
93,686
+0.16(+4.51%)
Jun 26, 2023
3.580
3.680
3.470
3.550
102,653
-0.07(-1.93%)
Jun 23, 2023
3.680
3.710
3.550
3.620
62,901
-0.11(-2.95%)
Jun 22, 2023
3.720
3.770
3.577
3.730
119,856
+0.02(+0.54%)
Jun 21, 2023
3.820
3.860
3.645
3.710
126,236
-0.14(-3.64%)
Jun 20, 2023
3.910
4.070
3.850
3.850
117,942
-0.20(-4.94%)
Jun 16, 2023
4.100
4.185
4.020
4.050
204,522
-0.05(-1.22%)
Jun 15, 2023
4.150
4.190
4.020
4.100
121,591
+0.41(+11.11%)
May 08, 2023
3.870
3.870
3.540
3.690
106,802
-0.13(-3.40%)
May 05, 2023
3.740
3.910
3.521
3.820
125,455
+0.17(+4.66%)
May 04, 2023
3.510
3.650
3.435
3.650
94,321
+0.14(+3.99%)
May 03, 2023
3.220
3.570
3.220
3.510
209,598
+0.31(+9.69%)
May 02, 2023
3.300
3.490
3.130
3.200
251,479
-0.03(-0.93%)
May 01, 2023
3.330
3.440
3.200
3.230
83,493
-0.14(-4.15%)
Apr 28, 2023
3.320
3.540
3.320
3.370
114,609
+0.05(+1.51%)
Apr 27, 2023
3.250
3.390
3.230
3.320
86,765
+0.06(+1.84%)
Apr 26, 2023
3.260
3.350
3.185
3.260
96,407
-0.01(-0.31%)
Apr 25, 2023
3.420
3.450
3.180
3.270
227,137
-0.18(-5.22%)
Apr 24, 2023
3.530
3.590
3.300
3.450
293,171
-0.10(-2.82%)
Apr 21, 2023
3.660
3.730
3.460
3.550
233,464
-0.10(-2.74%)
Apr 20, 2023
3.560
3.690
3.513
3.650
54,092
+0.06(+1.67%)
Apr 19, 2023
3.440
3.610
3.400
3.590
245,565
+0.19(+5.59%)
Apr 18, 2023
3.580
3.650
3.310
3.400
343,093
-0.14(-3.95%)
Apr 17, 2023
3.720
3.812
3.510
3.540
172,483
-0.17(-4.58%)
Apr 14, 2023
4.020
4.050
3.660
3.710
176,115
-0.31(-7.71%)
Apr 13, 2023
3.930
4.120
3.930
4.020
44,629
+0.10(+2.55%)
Apr 12, 2023
4.110
4.110
3.920
3.920
29,529
-0.16(-3.92%)
Apr 11, 2023
3.920
4.180
3.900
4.080
74,119
+0.19(+4.88%)
Apr 10, 2023
3.840
3.940
3.730
3.890
160,042
+0.10(+2.64%)
Apr 06, 2023
3.880
3.910
3.750
3.790
74,666
-0.08(-2.07%)
Apr 05, 2023
3.850
3.920
3.700
3.870
89,072
+0.02(+0.52%)
Apr 04, 2023
4.000
4.000
3.750
3.850
145,179
-0.08(-2.04%)
Apr 03, 2023
4.170
4.200
3.910
3.930
139,970
-0.19(-4.61%)
Mar 31, 2023
4.130
4.200
4.045
4.120
61,345
+0.00(+0.00%)
Mar 30, 2023
3.990
4.150
3.960
4.120
76,131
+0.17(+4.30%)
Mar 29, 2023
3.950
4.180
3.840
3.950
246,488
+0.04(+1.02%)
Mar 28, 2023
4.050
4.099
3.880
3.910
147,867
-0.14(-3.46%)
Mar 27, 2023
4.200
4.240
3.980
4.050
227,164
-0.02(-0.49%)
Mar 24, 2023
4.030
4.240
3.980
4.070
204,469
-0.03(-0.73%)
Mar 23, 2023
4.320
4.500
3.995
4.100
179,551
-0.22(-5.09%)
Mar 22, 2023
4.400
4.570
4.275
4.320
137,423
+0.02(+0.47%)
Mar 21, 2023
3.950
4.420
3.950
4.300
92,077
+0.30(+7.50%)
Mar 20, 2023
4.040
4.040
3.800
4.000
68,484
-0.03(-0.74%)
Mar 17, 2023
3.920
4.080
3.870
4.030
162,681
+0.00(+0.00%)
Mar 16, 2023
4.000
4.150
3.926
4.030
148,822
-0.04(-0.98%)
Mar 15, 2023
4.060
4.240
4.010
4.070
104,599
-0.12(-2.86%)
Mar 14, 2023
3.880
4.230
3.880
4.190
332,227
+0.40(+10.55%)
Mar 13, 2023
4.000
4.100
3.765
3.790
307,338
-0.21(-5.25%)
Mar 10, 2023
4.370
4.370
3.890
4.000
417,832
-0.44(-9.91%)
Mar 09, 2023
5.190
5.460
4.410
4.440
582,887
-0.49(-9.94%)
Mar 08, 2023
4.960
5.030
4.824
4.930
147,882
+0.06(+1.23%)
Mar 07, 2023
4.847
4.926
4.716
4.870
79,594
+0.00(+0.00%)
Mar 06, 2023
4.810
5.000
4.710
4.870
166,880
+0.09(+1.88%)
Mar 03, 2023
4.430
4.890
4.392
4.780
154,817
+0.42(+9.63%)
Mar 02, 2023
4.520
4.520
4.150
4.360
266,386
-0.23(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.