Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.950
5.970
5.560
5.840
10,977
+0.14(+2.46%)
Feb 25, 2022
5.700
5.750
5.500
5.700
27,723
-0.40(-6.56%)
Feb 24, 2022
4.780
6.240
4.725
6.100
75,132
+1.25(+25.77%)
Feb 23, 2022
4.732
4.900
4.732
4.850
6,720
-0.14(-2.81%)
Feb 18, 2022
4.990
327
+0.29(+6.17%)
Feb 17, 2022
4.710
4.710
4.700
4.700
2,793
+0.02(+0.43%)
Feb 16, 2022
4.810
4.810
4.665
4.680
1,536
+0.09(+1.96%)
Feb 15, 2022
5.020
5.020
4.590
4.590
16,235
-0.16(-3.37%)
Feb 14, 2022
5.530
5.530
4.670
4.750
21,611
-0.46(-8.83%)
Feb 11, 2022
5.200
5.425
5.200
5.210
13,619
+0.01(+0.19%)
Feb 10, 2022
5.100
5.200
4.990
5.200
26,043
+0.13(+2.56%)
Feb 09, 2022
5.210
5.210
4.970
5.070
21,207
+0.13(+2.63%)
Feb 08, 2022
4.800
5.095
4.650
4.940
65,810
+0.30(+6.47%)
Feb 07, 2022
4.870
4.900
4.615
4.640
14,046
+0.02(+0.43%)
Feb 04, 2022
5.000
5.000
4.500
4.620
63,386
-1.00(-17.79%)
Feb 03, 2022
5.050
5.620
5.620
11,818
+0.55(+10.85%)
Feb 02, 2022
5.250
5.534
5.070
5.070
20,147
-0.30(-5.59%)
Feb 01, 2022
5.350
5.370
5.250
5.370
1,359
+0.11(+2.09%)
Jan 31, 2022
5.790
5.790
5.260
5.260
2,609
-0.18(-3.31%)
Jan 28, 2022
5.740
5.740
5.259
5.440
5,970
-0.30(-5.23%)
Jan 27, 2022
5.500
5.900
5.300
5.740
45,057
+0.16(+2.87%)
Jan 26, 2022
5.650
5.580
5.580
5.580
845
+0.45(+8.84%)
Jan 25, 2022
5.140
5.476
4.950
5.127
4,415
-0.00(-0.06%)
Jan 24, 2022
5.000
5.130
4.650
5.130
12,929
-0.02(-0.39%)
Jan 21, 2022
5.290
5.425
5.000
5.150
28,610
-0.45(-8.04%)
Jan 20, 2022
5.648
5.648
5.600
5.600
451
+0.21(+3.90%)
Jan 19, 2022
5.770
5.770
5.300
5.390
4,681
-0.24(-4.26%)
Jan 18, 2022
5.835
5.886
5.630
5.630
2,101
-0.46(-7.62%)
Jan 14, 2022
6.094
0
+0.49(+8.83%)
Jan 13, 2022
5.460
5.600
5.460
5.600
2,654
+0.13(+2.38%)
Jan 12, 2022
5.470
5.470
5.470
5.470
158
+0.09(+1.67%)
Jan 11, 2022
5.450
5.460
5.160
5.380
4,542
+0.03(+0.56%)
Jan 10, 2022
5.250
5.355
5.250
5.350
3,777
+0.33(+6.57%)
Jan 07, 2022
5.050
5.538
5.020
5.020
1,062
-0.36(-6.69%)
Jan 06, 2022
5.265
5.597
5.000
5.380
6,471
+0.26(+5.08%)
Jan 05, 2022
5.010
5.185
5.010
5.120
3,463
-0.08(-1.54%)
Jan 04, 2022
5.138
5.450
5.138
5.200
2,725
+0.10(+1.96%)
Jan 03, 2022
5.120
5.120
5.000
5.100
3,684
-0.03(-0.58%)
Dec 31, 2021
5.385
5.600
5.010
5.130
17,380
-0.29(-5.35%)
Dec 30, 2021
5.940
6.090
5.420
5.420
15,989
-0.67(-11.07%)
Dec 29, 2021
6.095
6.095
6.095
6.095
428
-0.07(-1.06%)
Dec 28, 2021
6.100
6.400
6.040
6.160
10,224
-0.03(-0.48%)
Dec 27, 2021
6.090
6.190
6.027
6.190
3,200
-0.20(-3.13%)
Dec 23, 2021
6.190
6.500
5.845
6.390
19,766
+0.54(+9.23%)
Dec 22, 2021
5.790
5.850
5.750
5.850
2,775
-0.02(-0.34%)
Dec 21, 2021
6.276
6.297
5.690
5.870
3,333
+0.37(+6.73%)
Dec 20, 2021
5.910
6.235
5.500
5.500
7,394
-0.38(-6.46%)
Dec 17, 2021
5.745
5.900
5.745
5.880
2,997
-0.08(-1.40%)
Dec 16, 2021
6.300
6.399
5.884
5.964
11,187
-0.36(-5.64%)
Dec 15, 2021
5.810
6.330
5.710
6.320
25,240
+0.51(+8.78%)
Dec 14, 2021
5.380
5.820
5.250
5.810
13,182
+0.51(+9.62%)
Dec 13, 2021
4.900
5.475
4.900
5.300
8,869
+0.40(+8.16%)
Dec 10, 2021
5.500
5.500
4.875
4.900
8,784
-0.09(-1.80%)
Dec 09, 2021
4.270
5.250
4.260
4.990
21,180
+0.66(+15.24%)
Dec 08, 2021
4.260
4.353
4.250
4.330
20,178
-0.02(-0.46%)
Dec 07, 2021
4.350
4.435
4.250
4.350
13,737
+0.00(+0.00%)
Dec 06, 2021
4.270
4.350
4.170
4.350
13,033
+0.11(+2.59%)
Dec 03, 2021
4.300
4.300
4.195
4.240
6,683
-0.11(-2.53%)
Dec 02, 2021
4.540
4.540
4.300
4.350
21,433
-0.37(-7.84%)
Dec 01, 2021
4.770
4.910
4.720
4.720
14,632
+0.04(+0.86%)
Nov 30, 2021
5.080
5.080
5.000
4.680
22,317
-0.39(-7.66%)
Nov 29, 2021
5.270
5.270
5.068
5.068
6,612
-0.14(-2.73%)
Nov 26, 2021
5.320
5.450
5.100
5.210
7,049
-0.05(-0.95%)
Nov 24, 2021
5.150
5.430
5.150
5.260
4,658
+0.07(+1.35%)
Nov 23, 2021
5.530
5.720
5.130
5.190
11,145
-0.51(-9.03%)
Nov 22, 2021
6.270
6.415
5.630
5.705
17,958
-0.30(-5.07%)
Nov 19, 2021
5.810
6.165
5.770
6.010
4,619
-0.38(-5.97%)
Nov 18, 2021
6.970
6.560
6.391
6.392
7,833
-0.57(-8.23%)
Nov 17, 2021
7.280
7.280
6.728
6.965
8,280
-0.05(-0.78%)
Nov 16, 2021
6.610
7.020
6.200
7.020
19,154
+0.14(+2.11%)
Nov 15, 2021
6.510
6.900
6.190
6.875
39,192
+0.38(+5.77%)
Nov 12, 2021
6.280
6.577
6.110
6.500
23,171
+0.10(+1.58%)
Nov 11, 2021
6.220
6.535
6.190
6.399
25,959
-0.19(-2.90%)
Nov 10, 2021
6.320
6.590
8,772
+0.18(+2.81%)
Nov 09, 2021
6.500
7.290
6.350
6.410
70,323
+0.24(+3.89%)
Nov 08, 2021
5.120
6.250
5.120
6.170
62,885
+1.07(+20.98%)
Nov 05, 2021
5.190
5.190
5.100
5.100
6,001
-0.11(-2.20%)
Nov 04, 2021
5.360
5.360
5.205
5.215
5,786
-0.21(-3.79%)
Nov 03, 2021
5.530
5.811
5.415
5.420
9,850
+0.04(+0.74%)
Nov 02, 2021
5.400
5.491
5.300
5.380
9,255
+0.02(+0.47%)
Nov 01, 2021
5.200
5.417
5.200
5.355
3,448
+0.01(+0.09%)
Oct 29, 2021
5.830
5.830
5.190
5.350
15,912
-0.30(-5.31%)
Oct 28, 2021
6.080
6.080
5.550
5.650
27,047
-0.38(-6.38%)
Oct 27, 2021
5.910
6.190
5.900
6.035
7,926
+0.12(+2.12%)
Oct 26, 2021
6.080
5.910
5.910
7,634
-0.23(-3.75%)
Oct 25, 2021
6.170
6.320
6.050
6.140
10,123
-0.17(-2.69%)
Oct 22, 2021
6.050
6.492
6.050
6.310
57,696
+0.35(+5.87%)
Oct 21, 2021
5.960
5.960
5.960
5.960
576
-0.04(-0.67%)
Oct 20, 2021
5.863
6.010
5.863
6.000
3,228
-0.01(-0.17%)
Oct 19, 2021
5.860
6.010
5.858
6.010
4,325
+0.15(+2.56%)
Oct 18, 2021
6.060
6.100
5.860
5.860
10,791
-0.18(-2.98%)
Oct 15, 2021
5.961
6.040
5.961
6.040
675
-0.16(-2.58%)
Oct 14, 2021
6.080
6.200
6.080
6.200
6,563
+0.12(+1.97%)
Oct 13, 2021
5.960
6.090
5.950
6.080
4,202
+0.05(+0.89%)
Oct 12, 2021
5.980
6.026
5.850
6.026
3,893
+0.17(+2.84%)
Oct 11, 2021
5.940
6.160
5.860
5.860
3,624
-0.14(-2.33%)
Oct 08, 2021
6.000
6.090
6.000
6.000
8,451
-0.08(-1.32%)
Oct 07, 2021
6.036
6.220
6.019
6.080
2,590
-0.10(-1.70%)
Oct 06, 2021
6.200
6.280
6.185
6.185
1,015
-0.05(-0.74%)
Oct 05, 2021
6.230
6.233
6.230
6.231
899
+0.03(+0.50%)
Oct 04, 2021
6.260
6.260
6.200
6.200
1,296
-0.02(-0.32%)
Oct 01, 2021
6.270
6.270
6.210
6.220
1,048
+0.03(+0.48%)
Sep 30, 2021
6.170
6.370
6.170
6.190
888
+0.04(+0.65%)
Sep 29, 2021
6.160
6.253
6.150
6.150
1,202
-0.05(-0.81%)
Sep 28, 2021
6.250
6.250
6.200
6.200
5,053
-0.06(-1.04%)
Sep 27, 2021
6.250
6.265
6.250
6.265
1,272
-0.01(-0.12%)
Sep 24, 2021
6.340
6.340
6.272
6.272
905
-0.07(-1.07%)
Sep 23, 2021
6.160
6.340
6.040
6.340
2,251
+0.03(+0.48%)
Sep 22, 2021
6.219
6.370
6.164
6.310
3,118
+0.19(+3.10%)
Sep 21, 2021
6.150
6.164
5.922
6.120
2,534
+0.07(+1.07%)
Sep 20, 2021
5.950
5.995
5.950
6.055
7,538
-0.04(-0.74%)
Sep 17, 2021
6.270
6.289
6.100
6.100
11,405
+0.09(+1.50%)
Sep 16, 2021
6.122
6.282
6.000
6.010
2,730
-0.15(-2.44%)
Sep 15, 2021
6.430
6.430
6.160
6.160
4,776
-0.34(-5.23%)
Sep 14, 2021
6.060
6.610
6.000
6.500
8,779
+0.00(+0.00%)
Sep 13, 2021
6.500
6.590
6.390
6.500
2,635
-0.15(-2.26%)
Sep 10, 2021
6.490
6.650
6.400
6.650
3,204
+0.05(+0.76%)
Sep 09, 2021
6.430
6.713
6.419
6.600
4,011
-0.13(-1.93%)
Sep 08, 2021
6.670
6.750
6.500
6.730
13,915
+0.12(+1.82%)
Sep 07, 2021
6.900
6.930
6.410
6.610
8,223
-0.07(-1.05%)
Sep 03, 2021
5.970
6.689
5.908
6.680
26,786
+0.83(+14.19%)
Sep 02, 2021
6.190
6.370
5.850
5.850
26,276
-0.53(-8.36%)
Sep 01, 2021
6.340
6.490
6.340
6.384
11,223
+0.07(+1.17%)
Aug 31, 2021
6.610
6.710
6.310
6.310
14,359
-0.23(-3.52%)
Aug 30, 2021
6.770
6.770
6.150
6.540
18,024
-0.08(-1.21%)
Aug 27, 2021
6.340
6.750
6.340
6.620
22,477
+0.44(+7.12%)
Aug 26, 2021
6.350
6.385
6.180
6.180
5,172
-0.13(-2.06%)
Aug 25, 2021
5.820
6.490
5.810
6.310
13,592
+0.49(+8.46%)
Aug 24, 2021
5.350
5.883
5.260
5.818
8,471
+0.50(+9.36%)
Aug 23, 2021
5.405
5.410
5.281
5.320
7,034
+0.05(+0.95%)
Aug 20, 2021
5.110
5.275
5.110
5.270
11,442
+0.05(+0.96%)
Aug 19, 2021
5.470
5.470
5.220
5.220
8,927
-0.08(-1.44%)
Aug 18, 2021
5.460
5.640
5.290
5.296
17,692
-0.28(-5.09%)
Aug 17, 2021
5.800
5.873
5.423
5.580
28,830
-0.32(-5.42%)
Aug 16, 2021
6.170
6.470
5.850
5.900
38,971
-0.18(-2.96%)
Aug 13, 2021
7.700
7.700
5.130
6.080
191,009
-2.43(-28.55%)
Aug 12, 2021
7.530
8.550
7.350
8.510
9,564
+1.05(+14.11%)
Aug 11, 2021
7.731
7.769
7.458
7.458
1,796
-0.31(-4.02%)
Aug 10, 2021
7.480
7.770
7.380
7.770
2,383
+0.23(+3.05%)
Aug 09, 2021
7.400
7.660
7.300
7.540
6,101
+0.18(+2.45%)
Aug 06, 2021
7.548
7.548
7.350
7.360
8,456
+0.02(+0.20%)
Aug 05, 2021
7.520
7.585
7.260
7.345
4,744
-0.28(-3.61%)
Aug 04, 2021
7.570
7.620
7.500
7.620
1,219
+0.01(+0.16%)
Aug 03, 2021
7.823
8.008
7.505
7.608
3,009
+0.02(+0.23%)
Aug 02, 2021
8.050
8.050
7.500
7.590
2,990
-0.31(-3.92%)
Jul 30, 2021
7.965
7.965
7.900
7.900
567
-0.09(-1.13%)
Jul 29, 2021
8.000
8.050
7.960
7.990
7,247
-0.16(-1.96%)
Jul 28, 2021
8.000
8.409
8.000
8.150
8,369
-0.14(-1.67%)
Jul 27, 2021
8.750
8.850
8.289
8.289
2,219
+0.30(+3.74%)
Jul 26, 2021
7.994
8.050
7.900
7.990
3,768
-0.24(-2.94%)
Jul 23, 2021
8.370
8.931
7.950
8.232
7,484
-0.49(-5.61%)
Jul 22, 2021
8.410
8.830
8.410
8.722
760
+0.31(+3.71%)
Jul 21, 2021
8.100
8.770
8.040
8.410
37,957
+0.24(+2.94%)
Jul 20, 2021
7.900
8.390
7.810
8.170
10,687
+0.46(+5.97%)
Jul 19, 2021
7.800
8.000
7.140
7.710
24,064
-0.04(-0.52%)
Jul 16, 2021
8.110
8.190
7.750
7.750
8,072
-0.35(-4.32%)
Jul 15, 2021
8.250
8.910
8.010
8.100
25,483
+0.08(+1.00%)
Jul 14, 2021
9.140
9.140
8.000
8.020
35,811
-1.25(-13.48%)
Jul 13, 2021
9.350
9.730
9.080
9.270
11,425
-0.36(-3.74%)
Jul 12, 2021
9.920
9.968
9.430
9.630
14,971
-0.22(-2.23%)
Jul 09, 2021
10.06
10.06
9.720
9.850
16,221
-0.21(-2.09%)
Jul 08, 2021
10.24
10.44
9.855
10.06
15,209
-0.14(-1.37%)
Jul 07, 2021
10.30
10.40
10.06
10.20
7,229
-0.14(-1.35%)
Jul 06, 2021
10.29
10.78
9.740
10.34
50,477
+0.03(+0.32%)
Jul 02, 2021
10.28
10.32
9.720
10.31
21,543
+0.05(+0.45%)
Jul 01, 2021
10.14
10.35
10.14
10.26
17,571
+0.00(+0.00%)
Jun 30, 2021
10.31
10.31
10.24
10.26
7,020
-0.06(-0.58%)
Jun 29, 2021
10.44
10.49
10.31
10.32
8,358
-0.25(-2.37%)
Jun 28, 2021
10.52
10.99
9.920
10.57
6,789
-0.23(-2.13%)
Jun 25, 2021
10.80
11.00
10.65
10.80
25,214
-0.03(-0.28%)
Jun 24, 2021
9.930
11.00
9.920
10.83
85,637
+0.90(+9.06%)
Jun 23, 2021
10.05
10.05
9.916
9.930
3,120
-0.13(-1.29%)
Jun 22, 2021
10.30
10.37
9.700
10.06
18,797
-0.46(-4.33%)
Jun 21, 2021
10.89
10.89
10.49
10.52
18,373
-0.38(-3.53%)
Jun 18, 2021
10.23
10.95
10.23
10.90
23,474
+0.53(+5.11%)
Jun 17, 2021
10.11
10.45
9.700
10.37
29,038
+0.04(+0.39%)
Jun 16, 2021
10.95
11.00
10.03
10.33
23,827
-0.37(-3.46%)
Jun 15, 2021
10.82
10.93
10.34
10.70
23,601
+0.09(+0.85%)
Jun 14, 2021
10.14
11.00
10.05
10.61
59,273
+0.63(+6.36%)
Jun 11, 2021
9.805
10.30
9.767
9.975
19,906
+0.21(+2.17%)
Jun 10, 2021
9.720
9.844
9.313
9.763
15,661
+0.17(+1.80%)
Jun 09, 2021
9.542
9.714
9.340
9.590
4,225
-0.13(-1.34%)
Jun 08, 2021
9.730
9.850
9.620
9.720
11,262
-0.09(-0.92%)
Jun 07, 2021
9.870
9.987
9.810
9.810
6,634
-0.03(-0.28%)
Jun 04, 2021
9.830
9.909
9.690
9.838
6,123
-0.16(-1.62%)
Jun 03, 2021
9.810
10.40
9.720
10.00
9,112
+0.20(+1.99%)
Jun 02, 2021
9.770
10.00
9.570
9.805
12,528
+0.05(+0.56%)
Jun 01, 2021
9.730
10.00
9.570
9.750
22,715
+0.00(+0.00%)
May 28, 2021
9.880
9.940
9.500
9.750
25,871
-0.13(-1.32%)
May 27, 2021
8.940
9.950
8.750
9.880
42,923
+1.20(+13.82%)
May 26, 2021
9.910
10.00
8.550
8.680
48,744
-1.19(-12.06%)
May 25, 2021
9.720
10.50
9.350
9.870
30,339
+0.35(+3.68%)
May 24, 2021
9.520
9.990
9.511
9.520
3,845
+0.21(+2.27%)
May 21, 2021
9.240
9.309
9.240
9.309
1,200
+0.01(+0.09%)
May 20, 2021
9.090
9.990
9.090
9.300
10,130
+0.00(+0.00%)
May 19, 2021
9.090
9.956
9.040
9.300
10,240
+0.22(+2.43%)
May 18, 2021
9.370
10.10
9.079
9.079
6,390
+0.06(+0.65%)
May 17, 2021
9.440
9.940
8.964
9.020
10,630
-0.73(-7.49%)
May 14, 2021
9.130
10.06
8.800
9.750
30,164
+0.84(+9.43%)
May 13, 2021
8.740
9.440
8.740
8.910
4,677
+0.13(+1.48%)
May 12, 2021
8.970
9.270
8.780
8.780
15,317
-0.42(-4.57%)
May 11, 2021
9.250
9.320
8.610
9.200
15,259
-0.25(-2.65%)
May 10, 2021
9.995
10.10
9.354
9.450
16,813
-0.68(-6.71%)
May 07, 2021
9.960
10.45
9.960
10.13
9,504
+0.19(+1.89%)
May 06, 2021
8.990
10.19
8.990
9.942
48,101
+0.93(+10.34%)
May 05, 2021
9.385
9.385
9.000
9.010
7,142
+0.01(+0.14%)
May 04, 2021
9.060
9.150
8.750
8.998
9,234
-0.06(-0.69%)
May 03, 2021
9.200
9.605
8.750
9.060
12,186
+0.06(+0.67%)
Apr 30, 2021
9.750
9.750
8.710
9.000
16,100
-0.75(-7.69%)
Apr 29, 2021
9.640
9.790
9.450
9.750
14,993
+0.30(+3.17%)
Apr 28, 2021
9.470
9.985
9.440
9.450
9,176
-0.03(-0.32%)
Apr 27, 2021
9.540
9.690
9.393
9.480
4,849
-0.27(-2.77%)
Apr 26, 2021
10.25
10.34
9.450
9.750
12,774
-0.50(-4.88%)
Apr 23, 2021
9.150
10.25
9.150
10.25
23,700
+1.18(+13.01%)
Apr 22, 2021
8.680
9.320
8.610
9.070
13,937
+0.52(+6.08%)
Apr 21, 2021
8.250
8.550
7.970
8.550
14,682
+0.40(+4.84%)
Apr 20, 2021
7.990
8.240
7.970
8.155
22,289
+0.12(+1.56%)
Apr 19, 2021
8.150
8.610
7.950
8.030
21,852
-0.19(-2.31%)
Apr 16, 2021
9.000
9.116
8.220
8.220
42,700
-0.78(-8.67%)
Apr 15, 2021
9.470
9.620
8.550
9.000
38,678
-0.52(-5.47%)
Apr 14, 2021
10.25
10.66
9.480
9.521
24,373
-0.76(-7.38%)
Apr 13, 2021
10.72
10.97
9.900
10.28
19,699
-0.37(-3.47%)
Apr 12, 2021
11.03
11.03
10.65
10.65
28,568
-0.46(-4.14%)
Apr 09, 2021
11.22
11.45
10.80
11.11
12,200
-0.17(-1.51%)
Apr 08, 2021
11.09
11.50
10.74
11.28
20,857
+0.33(+3.01%)
Apr 07, 2021
11.36
11.36
10.51
10.95
22,063
-0.37(-3.27%)
Apr 06, 2021
10.87
11.39
10.81
11.32
33,522
+0.52(+4.81%)
Apr 05, 2021
10.57
10.99
10.00
10.80
19,189
+0.10(+0.93%)
Apr 01, 2021
11.00
11.93
10.11
10.70
77,500
-0.22(-2.01%)
Mar 31, 2021
9.400
10.99
9.310
10.92
58,610
+1.58(+16.92%)
Mar 30, 2021
9.710
10.31
9.030
9.340
39,085
-0.19(-1.99%)
Mar 29, 2021
11.53
13.30
9.480
9.530
191,358
-0.92(-8.80%)
Mar 26, 2021
8.950
11.00
8.751
10.45
137,800
+1.82(+21.09%)
Mar 25, 2021
9.440
9.620
8.500
8.630
49,009
-0.85(-8.97%)
Mar 24, 2021
8.000
10.39
8.000
9.480
153,815
+1.46(+18.20%)
Mar 23, 2021
8.000
8.108
7.640
8.020
47,737
+0.07(+0.88%)
Mar 22, 2021
8.500
8.500
7.870
7.950
36,044
-0.12(-1.49%)
Mar 19, 2021
7.110
8.070
7.110
8.070
82,400
+0.91(+12.71%)
Mar 18, 2021
7.420
7.530
6.890
7.160
51,914
-0.34(-4.53%)
Mar 17, 2021
7.420
7.560
7.000
7.500
40,679
+0.07(+0.94%)
Mar 16, 2021
7.550
7.560
7.380
7.430
11,261
+0.01(+0.13%)
Mar 15, 2021
6.870
8.000
6.870
7.420
49,727
+0.55(+8.01%)
Mar 12, 2021
7.270
7.270
6.627
6.870
22,000
-0.34(-4.72%)
Mar 11, 2021
7.240
7.400
7.000
7.210
48,901
+0.25(+3.59%)
Mar 10, 2021
6.917
7.450
6.622
6.960
61,073
+0.41(+6.26%)
Mar 09, 2021
6.180
6.830
6.180
6.550
15,073
+0.38(+6.07%)
Mar 08, 2021
6.410
6.410
6.100
6.175
27,452
-0.19(-2.91%)
Mar 05, 2021
6.170
6.370
6.000
6.360
24,200
+0.13(+2.09%)
Mar 04, 2021
6.522
6.522
6.200
6.230
19,081
-0.26(-4.01%)
Mar 03, 2021
6.890
6.900
6.410
6.490
28,990
-0.36(-5.26%)
Mar 02, 2021
6.210
7.470
6.200
6.850
59,010
+0.54(+8.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.