Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.674 6.718 6.441 6.522 41,275 -0.05(-0.80%)
Feb 25, 2022 6.468 6.677 6.513 6.575 29,562 +0.08(+1.22%)
Feb 24, 2022 6.424 6.549 6.398 6.495 40,372 +0.16(+2.54%)
Feb 23, 2022 6.263 6.567 6.263 6.335 83,957 +0.09(+1.43%)
Feb 22, 2022 6.031 6.245 6.031 6.245 46,071 +0.21(+3.55%)
Feb 18, 2022 6.031 0 -0.06(-1.02%)
Feb 17, 2022 6.005 6.156 5.960 6.094 52,109 +0.07(+1.19%)
Feb 16, 2022 5.942 6.022 5.889 6.022 24,336 +0.01(+0.15%)
Feb 15, 2022 5.924 6.129 5.790 6.013 62,259 +0.21(+3.69%)
Feb 14, 2022 5.781 5.889 5.652 5.799 37,760 +0.13(+2.36%)
Feb 11, 2022 5.754 5.995 5.665 5.665 91,676 -0.09(-1.54%)
Feb 10, 2022 5.843 6.011 5.683 5.754 39,419 +0.20(+3.60%)
Feb 09, 2022 5.444 5.577 5.416 5.554 21,561 +0.12(+2.18%)
Feb 08, 2022 5.329 5.435 5.329 5.435 2,821 +0.02(+0.33%)
Feb 07, 2022 5.488 5.524 5.311 5.418 18,587 -0.11(-1.96%)
Feb 04, 2022 5.311 5.526 5.303 5.526 23,448 +0.07(+1.34%)
Feb 03, 2022 5.488 5.453 4,799 -0.10(-1.75%)
Feb 02, 2022 5.462 5.630 5.418 5.550 8,781 -0.04(-0.63%)
Feb 01, 2022 5.419 5.586 5.419 5.586 3,391 +0.08(+1.45%)
Jan 31, 2022 5.338 5.586 5.338 5.506 4,773 +0.18(+3.32%)
Jan 28, 2022 5.701 5.701 5.267 5.329 24,261 -0.34(-5.94%)
Jan 27, 2022 5.949 5.965 5.497 5.665 17,754 -0.22(-3.76%)
Jan 26, 2022 5.913 5.931 5.696 5.887 26,285 +0.04(+0.61%)
Jan 25, 2022 5.789 5.869 5.612 5.851 21,685 +0.06(+1.07%)
Jan 24, 2022 5.754 5.896 5.471 5.789 58,361 +0.03(+0.46%)
Jan 21, 2022 5.772 5.958 5.754 5.763 6,928 +0.01(+0.15%)
Jan 20, 2022 5.763 5.834 5.754 5.754 5,118 -0.07(-1.21%)
Jan 19, 2022 5.843 5.876 5.781 5.825 8,951 -0.06(-1.05%)
Jan 18, 2022 5.931 5.975 5.754 5.887 24,680 -0.04(-0.60%)
Jan 14, 2022 5.922 0 -0.04(-0.75%)
Jan 13, 2022 6.011 6.011 5.922 5.967 14,478 +0.00(+0.01%)
Jan 12, 2022 5.887 6.011 5.887 5.966 39,281 +0.09(+1.51%)
Jan 11, 2022 5.904 5.904 5.843 5.878 7,012 +0.08(+1.37%)
Jan 10, 2022 5.825 5.825 5.719 5.798 6,976 -0.01(-0.15%)
Jan 07, 2022 5.834 5.834 5.674 5.807 5,784 +0.12(+2.18%)
Jan 06, 2022 6.020 6.028 5.674 5.683 28,360 -0.12(-1.98%)
Jan 05, 2022 5.878 5.887 5.798 5.798 12,271 -0.04(-0.76%)
Jan 04, 2022 5.878 5.904 5.798 5.843 5,930 -0.07(-1.20%)
Jan 03, 2022 5.834 5.931 5.754 5.913 12,362 +0.19(+3.25%)
Dec 31, 2021 5.754 5.754 5.727 5.727 12,488 +0.00(+0.00%)
Dec 30, 2021 5.754 5.754 5.692 5.727 23,784 +0.00(+0.00%)
Dec 29, 2021 5.798 5.834 5.719 5.727 19,164 -0.03(-0.46%)
Dec 28, 2021 5.843 5.851 5.754 5.754 15,048 -0.10(-1.66%)
Dec 27, 2021 5.940 5.975 5.843 5.851 32,096 -0.08(-1.34%)
Dec 23, 2021 5.975 5.975 5.888 5.931 7,913 -0.04(-0.74%)
Dec 22, 2021 5.931 5.984 5.798 5.975 13,671 +0.12(+2.12%)
Dec 21, 2021 5.798 5.932 5.781 5.851 8,446 -0.01(-0.15%)
Dec 20, 2021 5.781 5.904 5.710 5.860 19,860 +0.08(+1.38%)
Dec 17, 2021 5.851 5.984 5.781 5.781 37,539 -0.02(-0.31%)
Dec 16, 2021 5.825 5.904 5.798 5.798 14,270 -0.04(-0.61%)
Dec 15, 2021 5.958 5.993 5.813 5.834 12,499 -0.02(-0.30%)
Dec 14, 2021 5.763 5.904 5.763 5.851 10,853 -0.02(-0.38%)
Dec 13, 2021 5.763 5.993 5.763 5.873 18,205 -0.06(-0.97%)
Dec 10, 2021 5.922 5.975 5.798 5.931 16,182 +0.03(+0.45%)
Dec 09, 2021 5.931 6.011 5.843 5.904 35,106 +0.04(+0.60%)
Dec 08, 2021 5.958 6.285 5.869 5.869 18,119 -0.04(-0.60%)
Dec 07, 2021 5.922 5.984 5.904 5.904 32,328 -0.07(-1.19%)
Dec 06, 2021 6.020 6.108 5.887 5.975 18,658 -0.03(-0.44%)
Dec 03, 2021 6.028 6.028 5.887 6.002 12,280 +0.06(+1.04%)
Dec 02, 2021 5.975 6.108 5.851 5.940 26,525 -0.04(-0.59%)
Dec 01, 2021 6.259 6.259 5.966 5.975 33,805 -0.33(-5.20%)
Nov 30, 2021 6.294 6.409 6.232 6.303 6,495 +0.07(+1.14%)
Nov 29, 2021 6.391 6.391 6.126 6.232 24,016 -0.04(-0.71%)
Nov 26, 2021 6.374 6.551 6.241 6.276 28,924 -0.19(-3.01%)
Nov 24, 2021 6.374 6.542 6.335 6.471 5,645 +0.08(+1.25%)
Nov 23, 2021 6.524 6.524 6.285 6.391 14,821 -0.15(-2.30%)
Nov 22, 2021 6.568 6.710 6.533 6.542 33,505 -0.03(-0.40%)
Nov 19, 2021 6.551 6.719 6.489 6.568 31,781 +0.06(+0.95%)
Nov 18, 2021 6.559 6.594 6.489 6.506 60,691 -0.10(-1.46%)
Nov 17, 2021 6.542 6.673 6.419 6.603 44,192 +0.11(+1.76%)
Nov 16, 2021 6.445 6.577 6.419 6.489 49,403 +0.04(+0.68%)
Nov 15, 2021 6.480 6.586 6.357 6.445 137,824 +0.00(+0.00%)
Nov 12, 2021 6.410 6.550 6.357 6.445 57,649 +0.12(+1.95%)
Nov 11, 2021 6.594 6.594 6.287 6.322 141,780 -0.09(-1.37%)
Nov 10, 2021 6.524 6.410 6.410 27,729 -0.10(-1.49%)
Nov 09, 2021 6.348 6.542 6.348 6.506 19,940 +0.07(+1.09%)
Nov 08, 2021 6.375 6.559 6.322 6.436 68,000 -0.01(-0.14%)
Nov 05, 2021 6.331 6.462 6.322 6.445 43,331 +0.15(+2.37%)
Nov 04, 2021 6.120 6.348 6.120 6.295 47,678 +0.17(+2.73%)
Nov 03, 2021 6.067 6.172 5.953 6.128 113,251 +0.14(+2.35%)
Nov 02, 2021 5.891 6.163 5.842 5.988 65,044 +0.04(+0.59%)
Nov 01, 2021 5.741 5.953 5.759 5.953 27,298 +0.19(+3.36%)
Oct 29, 2021 5.627 5.794 5.627 5.759 5,850 +0.13(+2.34%)
Oct 28, 2021 5.671 5.741 5.583 5.627 36,619 -0.04(-0.78%)
Oct 27, 2021 5.698 5.698 5.566 5.671 21,336 -0.03(-0.46%)
Oct 26, 2021 5.636 5.698 25,754 +0.08(+1.41%)
Oct 25, 2021 5.654 5.785 5.566 5.618 34,295 -0.10(-1.69%)
Oct 22, 2021 5.733 5.733 5.592 5.715 25,024 -0.03(-0.46%)
Oct 21, 2021 5.961 6.190 5.583 5.741 176,154 -0.18(-2.97%)
Oct 20, 2021 6.049 6.058 5.873 5.917 33,897 -0.02(-0.30%)
Oct 19, 2021 5.979 6.124 5.873 5.935 48,896 +0.02(+0.30%)
Oct 18, 2021 5.935 6.023 5.803 5.917 67,399 +0.07(+1.20%)
Oct 15, 2021 6.040 6.181 5.785 5.847 139,662 -0.13(-2.21%)
Oct 14, 2021 6.146 6.164 5.979 5.979 87,275 -0.12(-2.02%)
Oct 13, 2021 6.084 6.410 6.074 6.102 64,697 +0.02(+0.29%)
Oct 12, 2021 6.269 6.346 6.076 6.084 28,883 -0.21(-3.35%)
Oct 11, 2021 6.419 6.489 6.234 6.295 65,472 -0.27(-4.15%)
Oct 08, 2021 6.419 6.594 6.419 6.568 30,612 +0.19(+3.03%)
Oct 07, 2021 6.621 6.687 6.348 6.375 63,422 -0.25(-3.72%)
Oct 06, 2021 6.401 6.770 6.392 6.621 60,979 +0.25(+3.86%)
Oct 05, 2021 6.181 6.409 6.120 6.375 35,846 +0.22(+3.57%)
Oct 04, 2021 6.207 6.313 6.067 6.155 120,215 -0.04(-0.57%)
Oct 01, 2021 6.014 6.199 5.979 6.190 89,341 +0.28(+4.76%)
Sep 30, 2021 6.199 6.199 5.891 5.909 1,105,061 -1.00(-14.50%)
Sep 29, 2021 7.183 7.641 6.911 6.911 67,362 -0.25(-3.44%)
Sep 28, 2021 6.885 8.089 6.814 7.157 534,464 +0.13(+1.88%)
Sep 27, 2021 6.858 7.113 6.761 7.025 98,188 +0.11(+1.52%)
Sep 24, 2021 6.876 7.236 6.647 6.920 51,100 +0.00(+0.00%)
Sep 23, 2021 7.157 7.254 6.920 6.920 71,072 -0.16(-2.24%)
Sep 22, 2021 6.841 7.210 6.841 7.078 59,835 +0.31(+4.55%)
Sep 21, 2021 6.716 7.074 6.700 6.770 25,263 -0.04(-0.65%)
Sep 20, 2021 6.638 7.069 6.638 6.814 42,520 -0.01(-0.13%)
Sep 17, 2021 6.893 7.016 6.753 6.823 40,937 +0.11(+1.70%)
Sep 16, 2021 6.427 6.981 6.427 6.709 38,952 +0.25(+3.95%)
Sep 15, 2021 6.594 6.594 6.427 6.454 8,183 -0.14(-2.13%)
Sep 14, 2021 6.594 6.689 6.594 6.594 9,150 -0.04(-0.66%)
Sep 13, 2021 6.779 6.797 6.594 6.638 29,916 +0.00(+0.00%)
Sep 10, 2021 6.709 6.823 6.616 6.638 17,643 -0.01(-0.13%)
Sep 09, 2021 6.682 6.831 6.621 6.647 10,810 -0.08(-1.18%)
Sep 08, 2021 6.744 6.797 6.696 6.726 2,925 -0.04(-0.52%)
Sep 07, 2021 6.867 6.867 6.709 6.761 26,829 -0.11(-1.66%)
Sep 03, 2021 6.867 6.885 6.797 6.876 13,596 +0.02(+0.26%)
Sep 02, 2021 6.902 6.902 6.823 6.858 25,898 -0.04(-0.51%)
Sep 01, 2021 6.937 6.999 6.823 6.893 48,944 -0.05(-0.76%)
Aug 31, 2021 6.981 7.183 6.885 6.946 65,367 -0.04(-0.50%)
Aug 30, 2021 6.972 7.034 6.920 6.981 70,492 +0.04(+0.51%)
Aug 27, 2021 7.008 7.034 6.876 6.946 152,371 +0.07(+1.02%)
Aug 26, 2021 6.823 6.981 6.823 6.876 23,682 +0.02(+0.26%)
Aug 25, 2021 6.841 6.920 6.841 6.858 8,197 -0.00(-0.00%)
Aug 24, 2021 6.893 7.016 6.814 6.858 47,886 -0.04(-0.51%)
Aug 23, 2021 7.034 7.034 6.858 6.893 25,246 +0.01(+0.13%)
Aug 20, 2021 6.999 7.008 6.858 6.885 21,905 -0.01(-0.13%)
Aug 19, 2021 6.972 6.972 6.876 6.893 13,270 +0.00(+0.00%)
Aug 18, 2021 6.999 6.999 6.858 6.893 12,668 -0.02(-0.25%)
Aug 17, 2021 6.911 7.008 6.885 6.911 16,791 -0.07(-1.01%)
Aug 16, 2021 6.999 6.999 6.893 6.981 13,521 +0.01(+0.16%)
Aug 13, 2021 7.086 7.086 6.850 6.970 23,480 -0.12(-1.76%)
Aug 12, 2021 6.937 7.195 6.859 7.095 55,807 +0.23(+3.31%)
Aug 11, 2021 7.086 7.243 6.833 6.868 76,250 +0.27(+4.11%)
Aug 10, 2021 6.640 6.745 6.597 6.597 20,720 -0.03(-0.53%)
Aug 09, 2021 6.885 6.885 6.597 6.632 19,953 -0.17(-2.57%)
Aug 06, 2021 6.806 7.063 6.771 6.806 7,752 -0.01(-0.13%)
Aug 05, 2021 6.806 6.841 6.599 6.815 6,274 -0.03(-0.45%)
Aug 04, 2021 6.815 7.226 6.733 6.846 99,755 +0.11(+1.62%)
Aug 03, 2021 6.378 6.920 6.378 6.737 152,508 +0.40(+6.34%)
Aug 02, 2021 6.204 6.361 6.204 6.335 9,946 +0.08(+1.34%)
Jul 30, 2021 6.369 6.369 6.230 6.251 3,630 -0.08(-1.33%)
Jul 29, 2021 6.291 6.352 6.291 6.335 6,694 +0.05(+0.83%)
Jul 28, 2021 6.291 6.291 6.169 6.282 2,891 +0.04(+0.71%)
Jul 27, 2021 6.212 6.247 6.160 6.238 4,390 +0.08(+1.27%)
Jul 26, 2021 6.204 6.263 6.160 6.160 3,073 +0.03(+0.43%)
Jul 23, 2021 6.220 6.230 6.126 6.134 7,229 -0.10(-1.68%)
Jul 22, 2021 6.247 6.247 6.125 6.238 4,492 +0.07(+1.13%)
Jul 21, 2021 6.160 6.273 6.160 6.169 16,634 +0.10(+1.58%)
Jul 20, 2021 6.195 6.195 6.072 6.072 12,691 +0.02(+0.29%)
Jul 19, 2021 6.029 6.138 6.029 6.055 22,831 -0.06(-1.00%)
Jul 16, 2021 6.151 6.151 6.081 6.116 5,701 -0.06(-0.96%)
Jul 15, 2021 6.160 6.186 6.151 6.175 6,175 +0.07(+1.11%)
Jul 14, 2021 5.775 5.775 5.775 6.107 6,683 -0.02(-0.29%)
Jul 13, 2021 6.271 6.273 6.125 6.125 11,382 -0.08(-1.27%)
Jul 12, 2021 6.186 6.204 6.125 6.204 10,162 -0.03(-0.42%)
Jul 09, 2021 6.029 6.265 5.959 6.230 90,132 +0.38(+6.42%)
Jul 08, 2021 5.679 5.976 5.679 5.854 31,763 +0.04(+0.75%)
Jul 07, 2021 5.994 6.212 5.784 5.810 50,290 -0.23(-3.76%)
Jul 06, 2021 6.387 6.431 6.029 6.038 55,248 -0.28(-4.43%)
Jul 02, 2021 5.793 6.771 5.793 6.317 488,455 +0.54(+9.38%)
Jul 01, 2021 5.802 5.819 5.697 5.775 5,020 -0.04(-0.75%)
Jun 30, 2021 5.845 5.845 5.566 5.819 28,850 +0.04(+0.76%)
Jun 29, 2021 5.662 6.011 5.662 5.775 70,969 +0.22(+3.93%)
Jun 28, 2021 5.592 5.592 5.557 5.557 3,212 -0.08(-1.40%)
Jun 25, 2021 5.522 5.636 5.522 5.636 10,972 +0.10(+1.90%)
Jun 24, 2021 5.592 5.828 5.522 5.531 7,544 -0.08(-1.40%)
Jun 23, 2021 5.775 5.775 5.609 5.609 8,006 +0.05(+0.94%)
Jun 22, 2021 5.679 5.775 5.487 5.557 21,141 -0.03(-0.45%)
Jun 21, 2021 5.671 5.671 5.472 5.582 9,120 -0.02(-0.33%)
Jun 18, 2021 5.505 5.601 5.505 5.601 14,331 +0.10(+1.75%)
Jun 17, 2021 5.639 5.655 5.461 5.505 3,282 +0.03(+0.64%)
Jun 16, 2021 5.505 5.505 5.470 5.470 2,387 -0.16(-2.79%)
Jun 15, 2021 5.627 5.627 5.627 5.627 463 +0.10(+1.73%)
Jun 14, 2021 5.679 5.679 5.531 5.531 20,107 -0.02(-0.31%)
Jun 11, 2021 5.679 5.679 5.548 5.548 9,199 -0.09(-1.55%)
Jun 10, 2021 5.592 5.679 5.592 5.636 4,383 +0.13(+2.38%)
Jun 09, 2021 5.644 5.671 5.505 5.505 4,127 +0.01(+0.16%)
Jun 08, 2021 5.478 5.505 5.478 5.496 3,715 +0.00(+0.00%)
Jun 07, 2021 5.505 5.522 5.426 5.496 10,554 -0.10(-1.72%)
Jun 04, 2021 5.478 5.592 5.470 5.592 5,173 +0.16(+2.89%)
Jun 03, 2021 5.574 5.583 5.435 5.435 1,895 -0.06(-1.11%)
Jun 02, 2021 5.426 5.677 5.426 5.496 6,382 -0.10(-1.87%)
Jun 01, 2021 5.505 5.636 5.426 5.601 2,227 +0.26(+4.78%)
May 28, 2021 5.373 5.628 5.330 5.345 15,009 -0.12(-2.20%)
May 27, 2021 5.356 5.548 5.356 5.465 17,252 +0.13(+2.37%)
May 26, 2021 5.505 5.505 5.330 5.339 15,503 -0.17(-3.17%)
May 25, 2021 5.496 5.662 5.496 5.513 13,761 -0.16(-2.77%)
May 24, 2021 5.618 5.679 5.513 5.671 16,427 +0.03(+0.62%)
May 21, 2021 5.618 5.636 5.600 5.636 3,810 +0.03(+0.54%)
May 20, 2021 5.566 5.636 5.566 5.605 5,287 +0.01(+0.23%)
May 19, 2021 5.566 5.610 5.566 5.592 1,716 +0.00(+0.00%)
May 18, 2021 5.617 5.627 5.556 5.592 2,018 -0.01(-0.16%)
May 17, 2021 5.610 5.610 5.549 5.601 6,227 -0.03(-0.46%)
May 14, 2021 5.644 5.818 5.592 5.627 28,624 -0.10(-1.67%)
May 13, 2021 5.623 5.860 5.623 5.722 5,043 +0.14(+2.56%)
May 12, 2021 5.757 5.757 5.549 5.579 23,881 -0.22(-3.81%)
May 11, 2021 5.549 5.800 5.549 5.800 6,198 -0.05(-0.89%)
May 10, 2021 5.783 5.861 5.714 5.852 7,300 +0.27(+4.81%)
May 07, 2021 5.497 5.584 5.463 5.584 6,118 +0.08(+1.42%)
May 06, 2021 5.844 5.852 5.506 5.506 7,363 -0.06(-1.01%)
May 05, 2021 5.590 5.597 5.549 5.562 2,841 +0.02(+0.31%)
May 04, 2021 5.644 5.679 5.506 5.545 19,141 -0.20(-3.54%)
May 03, 2021 5.679 5.748 5.636 5.748 18,041 +0.03(+0.45%)
Apr 30, 2021 5.826 5.826 5.722 5.722 3,575 -0.09(-1.49%)
Apr 29, 2021 5.826 5.930 5.809 5.809 1,373 -0.07(-1.18%)
Apr 28, 2021 5.844 5.878 5.766 5.878 7,741 +0.07(+1.19%)
Apr 27, 2021 5.844 5.852 5.809 5.809 2,723 -0.06(-1.03%)
Apr 26, 2021 5.973 5.973 5.870 5.870 2,655 -0.06(-1.02%)
Apr 23, 2021 5.982 5.982 5.930 5.930 1,038 -0.04(-0.73%)
Apr 22, 2021 5.910 6.000 5.910 5.974 15,533 +0.10(+1.62%)
Apr 21, 2021 5.826 5.982 5.785 5.878 11,184 +0.13(+2.26%)
Apr 20, 2021 5.731 5.861 5.722 5.748 7,804 +0.03(+0.45%)
Apr 19, 2021 5.722 5.740 5.722 5.722 9,177 -0.03(-0.53%)
Apr 16, 2021 5.809 5.941 5.731 5.753 8,189 -0.06(-0.97%)
Apr 15, 2021 5.887 5.887 5.722 5.809 9,860 -0.08(-1.33%)
Apr 14, 2021 5.896 5.965 5.828 5.887 5,516 +0.06(+1.04%)
Apr 13, 2021 5.930 5.930 5.809 5.826 11,167 -0.12(-2.04%)
Apr 12, 2021 5.826 6.008 5.792 5.948 18,089 +0.17(+3.00%)
Apr 09, 2021 5.809 5.809 5.679 5.774 7,496 -0.05(-0.89%)
Apr 08, 2021 5.878 5.970 5.809 5.826 5,818 +0.03(+0.45%)
Apr 07, 2021 5.835 5.882 5.766 5.800 15,775 +0.00(+0.00%)
Apr 06, 2021 5.774 6.008 5.757 5.800 18,058 +0.07(+1.21%)
Apr 05, 2021 5.896 6.026 5.722 5.731 107,842 -0.16(-2.79%)
Apr 01, 2021 5.549 5.956 5.549 5.896 102,420 +0.43(+7.94%)
Mar 31, 2021 5.185 5.506 5.185 5.462 43,931 +0.26(+5.09%)
Mar 30, 2021 5.176 5.202 5.141 5.197 12,980 -0.02(-0.42%)
Mar 29, 2021 5.124 5.219 5.124 5.219 15,352 +0.03(+0.50%)
Mar 26, 2021 5.115 5.289 5.115 5.193 56,746 -0.01(-0.17%)
Mar 25, 2021 5.037 5.271 5.037 5.202 95,033 +0.18(+3.63%)
Mar 24, 2021 5.349 5.375 4.985 5.020 24,092 -0.33(-6.16%)
Mar 23, 2021 5.393 5.427 5.323 5.349 9,863 -0.06(-1.12%)
Mar 22, 2021 5.306 5.419 5.306 5.410 3,755 -0.01(-0.16%)
Mar 19, 2021 5.249 5.419 5.249 5.419 1,614 +0.01(+0.16%)
Mar 18, 2021 5.497 5.497 5.245 5.410 9,468 -0.08(-1.42%)
Mar 17, 2021 5.497 5.497 5.462 5.488 9,348 +0.04(+0.80%)
Mar 16, 2021 5.462 5.462 5.436 5.445 8,020 -0.02(-0.32%)
Mar 15, 2021 5.462 5.462 5.392 5.462 11,459 +0.00(+0.00%)
Mar 12, 2021 5.375 5.462 5.375 5.462 9,111 +0.05(+0.96%)
Mar 11, 2021 5.254 5.419 5.254 5.410 12,601 +0.19(+3.66%)
Mar 10, 2021 5.254 5.306 5.167 5.219 19,282 +0.01(+0.18%)
Mar 09, 2021 5.037 5.210 5.037 5.210 22,101 -0.01(-0.18%)
Mar 08, 2021 5.254 5.254 5.072 5.219 17,824 +0.10(+1.86%)
Mar 05, 2021 5.133 5.202 5.029 5.124 11,764 -0.01(-0.17%)
Mar 04, 2021 5.315 5.315 5.063 5.133 65,619 -0.19(-3.58%)
Mar 03, 2021 5.115 5.323 5.072 5.323 39,638 +0.24(+4.70%)
Mar 02, 2021 5.185 5.185 5.071 5.084 3,250 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.