Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.267
4.360
4.267
4.360
6,940
+0.04(+0.86%)
Feb 27, 2023
4.239
4.351
4.185
4.323
18,796
+0.02(+0.43%)
Feb 24, 2023
4.314
4.349
4.267
4.304
19,474
-0.05(-1.07%)
Feb 23, 2023
4.318
4.367
4.267
4.351
18,613
+0.06(+1.30%)
Feb 22, 2023
4.369
4.378
4.267
4.295
14,863
+0.02(+0.43%)
Feb 21, 2023
4.536
4.536
4.267
4.276
33,638
-0.19(-4.36%)
Feb 17, 2023
4.406
4.536
4.406
4.471
11,940
-0.01(-0.21%)
Feb 16, 2023
4.430
4.592
4.397
4.480
21,298
+0.05(+1.15%)
Feb 15, 2023
4.425
4.437
4.360
4.429
5,148
+0.07(+1.60%)
Feb 14, 2023
4.313
4.360
4.267
4.360
9,107
+0.14(+3.30%)
Feb 13, 2023
4.221
4.480
4.100
4.221
68,273
-0.05(-1.06%)
Feb 10, 2023
4.295
4.295
4.166
4.266
18,994
-0.02(-0.45%)
Feb 09, 2023
4.175
4.285
3.973
4.285
89,441
+0.28(+7.11%)
Feb 08, 2023
3.946
4.047
3.949
4.001
10,080
-0.05(-1.13%)
Feb 07, 2023
4.038
4.095
3.955
4.047
13,330
+0.01(+0.23%)
Feb 06, 2023
3.946
4.065
3.946
4.038
21,364
+0.00(+0.00%)
Feb 03, 2023
4.019
4.102
3.973
4.038
6,810
+0.04(+1.13%)
Feb 02, 2023
4.148
4.159
3.992
3.993
25,146
-0.12(-2.99%)
Feb 01, 2023
4.019
4.129
4.010
4.116
17,940
+0.15(+3.82%)
Jan 31, 2023
3.882
4.047
3.854
3.964
53,584
+0.07(+1.89%)
Jan 30, 2023
3.900
4.008
3.882
3.891
9,791
-0.01(-0.17%)
Jan 27, 2023
3.891
3.900
3.845
3.898
5,429
+0.02(+0.53%)
Jan 26, 2023
3.781
3.891
3.762
3.877
26,788
+0.02(+0.60%)
Jan 25, 2023
3.790
3.892
3.790
3.854
12,200
-0.02(-0.47%)
Jan 24, 2023
3.872
3.900
3.872
3.872
2,004
-0.03(-0.71%)
Jan 23, 2023
3.863
3.900
3.854
3.900
15,218
+0.04(+0.95%)
Jan 20, 2023
3.900
3.932
3.863
3.863
16,529
-0.04(-0.94%)
Jan 19, 2023
3.946
3.955
3.854
3.900
4,538
+0.04(+0.95%)
Jan 18, 2023
4.010
4.019
3.863
3.863
15,632
-0.14(-3.44%)
Jan 17, 2023
3.872
4.001
3.854
4.001
14,831
+0.13(+3.32%)
Jan 13, 2023
3.914
4.019
3.859
3.872
10,383
-0.05(-1.17%)
Jan 12, 2023
3.836
3.986
3.707
3.918
15,111
+0.17(+4.66%)
Jan 11, 2023
3.744
3.744
3.700
3.744
1,071
+0.03(+0.74%)
Jan 10, 2023
3.689
3.728
3.661
3.716
9,430
+0.03(+0.79%)
Jan 09, 2023
3.680
3.744
3.597
3.687
6,253
+0.03(+0.96%)
Jan 06, 2023
3.671
3.735
3.560
3.652
22,094
+0.08(+2.35%)
Jan 05, 2023
3.560
3.762
3.551
3.568
9,330
-0.02(-0.54%)
Jan 04, 2023
3.735
3.735
3.588
3.588
6,105
-0.04(-1.01%)
Jan 03, 2023
3.579
3.900
3.579
3.625
33,565
+0.06(+1.54%)
Dec 30, 2022
3.469
3.570
3.441
3.570
22,222
+0.10(+2.91%)
Dec 29, 2022
3.533
3.615
3.459
3.469
28,504
-0.13(-3.54%)
Dec 28, 2022
3.625
3.671
3.570
3.596
26,135
-0.04(-1.04%)
Dec 27, 2022
3.643
3.671
3.634
3.634
49,236
-0.06(-1.74%)
Dec 23, 2022
3.716
3.822
3.689
3.698
11,578
+0.02(+0.50%)
Dec 22, 2022
3.726
3.726
3.625
3.680
33,422
-0.07(-1.96%)
Dec 21, 2022
3.671
3.840
3.671
3.753
35,049
-0.01(-0.24%)
Dec 20, 2022
3.716
3.762
3.716
3.762
26,284
+0.04(+0.99%)
Dec 19, 2022
3.946
4.010
3.716
3.726
18,023
-0.28(-7.09%)
Dec 16, 2022
4.065
4.065
3.854
4.010
16,308
+0.08(+2.10%)
Dec 15, 2022
3.992
4.010
3.900
3.927
10,476
-0.14(-3.39%)
Dec 14, 2022
4.129
4.129
4.056
4.065
3,643
+0.06(+1.61%)
Dec 13, 2022
3.946
4.053
3.946
4.001
6,452
+0.08(+2.11%)
Dec 12, 2022
3.937
4.065
3.900
3.918
19,348
-0.07(-1.84%)
Dec 09, 2022
3.978
4.047
3.969
3.992
1,564
+0.02(+0.46%)
Dec 08, 2022
4.028
4.038
3.918
3.973
9,443
+0.07(+1.88%)
Dec 07, 2022
4.111
4.111
3.854
3.900
2,800
+0.01(+0.24%)
Dec 06, 2022
4.038
4.038
3.804
3.891
14,447
-0.16(-3.85%)
Dec 05, 2022
4.111
4.111
4.047
4.047
3,823
-0.06(-1.34%)
Dec 02, 2022
4.102
4.129
4.083
4.102
4,967
+0.02(+0.45%)
Dec 01, 2022
4.120
4.120
4.083
4.083
2,558
+0.01(+0.23%)
Nov 30, 2022
3.992
4.111
3.992
4.074
8,746
+0.04(+0.91%)
Nov 29, 2022
4.010
4.230
4.010
4.038
16,001
+0.04(+0.92%)
Nov 28, 2022
4.203
4.203
4.001
4.001
16,790
-0.04(-0.91%)
Nov 25, 2022
4.074
4.212
4.038
4.038
15,095
+0.04(+0.92%)
Nov 23, 2022
3.918
4.051
3.918
4.001
12,719
+0.14(+3.56%)
Nov 22, 2022
3.845
3.996
3.845
3.863
11,542
-0.02(-0.47%)
Nov 21, 2022
3.854
3.983
3.854
3.882
14,042
+0.04(+0.95%)
Nov 18, 2022
3.781
3.872
3.762
3.845
16,851
-0.01(-0.24%)
Nov 17, 2022
3.854
3.905
3.836
3.854
11,273
-0.05(-1.18%)
Nov 16, 2022
3.864
3.973
3.855
3.900
4,333
+0.04(+0.94%)
Nov 15, 2022
3.879
3.891
3.846
3.864
15,023
+0.05(+1.19%)
Nov 14, 2022
3.855
3.873
3.809
3.818
15,526
-0.04(-0.94%)
Nov 11, 2022
4.000
4.000
3.800
3.855
11,277
+0.05(+1.19%)
Nov 10, 2022
3.646
3.900
3.628
3.809
40,433
+0.16(+4.48%)
Nov 09, 2022
3.728
3.746
3.646
3.646
16,861
-0.13(-3.37%)
Nov 08, 2022
3.809
3.809
3.719
3.773
4,551
+0.06(+1.59%)
Nov 07, 2022
3.701
3.742
3.664
3.714
4,733
+0.04(+1.11%)
Nov 04, 2022
3.818
3.846
3.628
3.673
12,162
-0.07(-1.94%)
Nov 03, 2022
3.728
3.782
3.646
3.746
6,141
-0.08(-2.17%)
Nov 02, 2022
3.828
3.924
3.764
3.829
9,203
+0.08(+2.22%)
Nov 01, 2022
3.737
3.828
3.737
3.746
16,754
+0.01(+0.24%)
Oct 31, 2022
3.773
3.809
3.728
3.737
9,236
-0.03(-0.72%)
Oct 28, 2022
3.746
3.764
3.728
3.764
9,121
-0.00(-0.00%)
Oct 27, 2022
3.737
3.764
3.682
3.764
4,453
+0.05(+1.34%)
Oct 26, 2022
3.709
3.737
3.673
3.714
20,989
+0.04(+1.11%)
Oct 25, 2022
3.637
3.737
3.633
3.673
10,719
+0.04(+1.00%)
Oct 24, 2022
3.664
3.691
3.628
3.637
10,760
-0.03(-0.74%)
Oct 21, 2022
3.646
3.682
3.628
3.664
14,089
-0.03(-0.74%)
Oct 20, 2022
3.719
3.719
3.646
3.691
8,934
-0.02(-0.49%)
Oct 19, 2022
3.728
3.882
3.691
3.709
24,709
-0.04(-0.97%)
Oct 18, 2022
3.827
3.873
3.746
3.746
5,055
-0.05(-1.20%)
Oct 17, 2022
3.746
3.846
3.719
3.791
30,150
-0.03(-0.71%)
Oct 14, 2022
3.709
3.819
3.707
3.818
8,229
+0.05(+1.45%)
Oct 13, 2022
3.946
3.946
3.723
3.764
20,064
-0.03(-0.72%)
Oct 12, 2022
3.696
3.873
3.696
3.791
8,616
+0.07(+1.95%)
Oct 11, 2022
3.800
3.836
3.719
3.719
29,381
-0.02(-0.49%)
Oct 10, 2022
3.882
3.882
3.728
3.737
8,224
-0.03(-0.72%)
Oct 07, 2022
3.837
4.010
3.728
3.764
7,028
-0.16(-4.16%)
Oct 06, 2022
4.063
4.063
3.891
3.927
9,313
-0.07(-1.81%)
Oct 05, 2022
3.919
4.009
3.919
4.000
9,825
+0.04(+0.92%)
Oct 04, 2022
4.081
4.081
3.954
3.963
17,577
+0.06(+1.59%)
Oct 03, 2022
3.818
4.050
3.682
3.902
23,440
+0.06(+1.46%)
Sep 30, 2022
3.846
4.018
3.809
3.846
16,150
-0.00(-0.12%)
Sep 29, 2022
3.900
3.945
3.836
3.850
25,628
-0.19(-4.61%)
Sep 28, 2022
4.009
4.071
4.009
4.036
18,926
+0.05(+1.14%)
Sep 27, 2022
4.045
4.045
3.945
3.991
15,481
-0.05(-1.35%)
Sep 26, 2022
4.036
4.072
4.036
4.045
15,802
-0.03(-0.67%)
Sep 23, 2022
4.099
4.149
4.036
4.072
37,638
-0.16(-3.75%)
Sep 22, 2022
4.353
4.353
4.231
4.231
6,984
-0.08(-1.94%)
Sep 21, 2022
4.399
4.399
4.315
4.315
15,840
-0.08(-1.91%)
Sep 20, 2022
4.335
4.399
4.335
4.399
4,411
+0.01(+0.21%)
Sep 19, 2022
4.444
4.444
4.390
4.390
7,080
+0.03(+0.62%)
Sep 16, 2022
4.444
4.444
4.317
4.363
33,346
-0.09(-2.04%)
Sep 15, 2022
4.562
4.562
4.453
4.453
13,262
-0.05(-1.21%)
Sep 14, 2022
4.544
4.598
4.485
4.508
32,004
-0.12(-2.55%)
Sep 13, 2022
4.667
4.667
4.453
4.626
11,758
-0.02(-0.39%)
Sep 12, 2022
4.807
4.807
4.644
4.644
9,690
-0.11(-2.29%)
Sep 09, 2022
4.716
4.807
4.689
4.753
5,094
+0.04(+0.77%)
Sep 08, 2022
4.616
4.807
4.535
4.716
7,006
+0.10(+2.16%)
Sep 07, 2022
4.680
4.680
4.580
4.616
15,653
+0.05(+0.99%)
Sep 06, 2022
4.680
4.752
4.444
4.571
34,765
-0.16(-3.45%)
Sep 02, 2022
4.780
4.843
4.734
4.734
10,872
-0.11(-2.25%)
Sep 01, 2022
4.776
4.875
4.776
4.843
1,844
-0.03(-0.56%)
Aug 31, 2022
4.852
4.898
4.789
4.870
7,314
+0.11(+2.29%)
Aug 30, 2022
4.934
4.952
4.762
4.762
13,424
-0.09(-1.87%)
Aug 29, 2022
4.852
4.898
4.843
4.852
6,500
+0.05(+0.94%)
Aug 26, 2022
4.762
4.870
4.762
4.807
4,257
-0.03(-0.59%)
Aug 25, 2022
4.780
4.889
4.780
4.835
15,504
+0.01(+0.16%)
Aug 24, 2022
4.784
4.834
4.762
4.828
11,496
+0.05(+1.01%)
Aug 23, 2022
4.716
4.807
4.716
4.780
9,026
+0.05(+1.15%)
Aug 22, 2022
4.734
4.879
4.716
4.725
18,212
-0.05(-0.95%)
Aug 19, 2022
4.843
4.843
4.725
4.771
11,279
-0.02(-0.38%)
Aug 18, 2022
4.743
4.843
4.714
4.789
17,640
-0.02(-0.38%)
Aug 17, 2022
4.753
4.861
4.753
4.807
6,332
-0.04(-0.75%)
Aug 16, 2022
4.753
4.892
4.753
4.843
8,709
+0.01(+0.19%)
Aug 15, 2022
4.690
5.032
4.672
4.834
58,010
+0.03(+0.56%)
Aug 12, 2022
4.969
4.979
4.663
4.807
21,554
-0.17(-3.43%)
Aug 11, 2022
5.274
5.274
4.753
4.978
71,597
-0.28(-5.30%)
Aug 10, 2022
5.194
5.391
5.194
5.256
7,891
+0.06(+1.21%)
Aug 09, 2022
5.167
5.238
5.077
5.194
5,482
+0.01(+0.17%)
Aug 08, 2022
5.212
5.247
5.177
5.185
5,185
+0.12(+2.30%)
Aug 05, 2022
5.077
5.077
5.032
5.068
22,075
+0.03(+0.53%)
Aug 04, 2022
5.014
5.203
5.014
5.041
44,121
-0.09(-1.75%)
Aug 03, 2022
5.068
5.167
5.032
5.131
25,229
+0.04(+0.71%)
Aug 02, 2022
5.057
5.158
5.057
5.095
6,231
-0.10(-1.90%)
Aug 01, 2022
5.256
5.256
5.176
5.194
10,972
-0.06(-1.20%)
Jul 29, 2022
5.337
5.337
5.212
5.256
10,341
-0.04(-0.68%)
Jul 28, 2022
4.996
5.337
4.911
5.292
22,230
+0.30(+5.94%)
Jul 27, 2022
5.167
5.247
4.960
4.996
19,364
-0.17(-3.30%)
Jul 26, 2022
5.247
5.373
5.167
5.167
34,174
-0.04(-0.86%)
Jul 25, 2022
5.014
5.238
5.005
5.212
29,098
+0.19(+3.76%)
Jul 22, 2022
4.852
5.123
4.737
5.023
29,492
+0.31(+6.48%)
Jul 21, 2022
4.852
4.852
4.681
4.717
2,573
+0.07(+1.55%)
Jul 20, 2022
4.610
4.645
4.610
4.645
4,599
+0.01(+0.19%)
Jul 19, 2022
4.322
4.645
4.322
4.636
10,330
+0.31(+7.05%)
Jul 18, 2022
4.097
4.487
4.097
4.331
24,676
-0.06(-1.43%)
Jul 15, 2022
4.295
4.493
4.286
4.394
13,927
+0.12(+2.73%)
Jul 14, 2022
4.313
4.313
4.223
4.277
19,187
-0.01(-0.21%)
Jul 13, 2022
4.286
4.304
4.277
4.286
17,491
+0.02(+0.42%)
Jul 12, 2022
4.250
4.268
4.196
4.268
15,815
+0.02(+0.42%)
Jul 11, 2022
4.268
4.268
4.097
4.250
12,071
-0.04(-0.84%)
Jul 08, 2022
4.151
4.286
4.151
4.286
5,870
+0.02(+0.42%)
Jul 07, 2022
4.124
4.313
4.124
4.268
11,140
+0.00(+0.00%)
Jul 06, 2022
4.250
4.295
4.223
4.268
10,513
+0.03(+0.64%)
Jul 05, 2022
4.376
4.376
4.223
4.241
25,265
-0.13(-3.08%)
Jul 01, 2022
4.223
4.385
4.223
4.376
4,607
+0.14(+3.40%)
Jun 30, 2022
4.313
4.407
4.223
4.232
44,093
-0.09(-2.08%)
Jun 29, 2022
4.340
4.349
4.124
4.322
23,281
+0.01(+0.21%)
Jun 28, 2022
4.376
4.376
4.277
4.313
56,012
-0.06(-1.44%)
Jun 27, 2022
4.681
4.681
4.358
4.376
67,249
-0.31(-6.53%)
Jun 24, 2022
4.654
4.731
4.636
4.681
43,567
+0.04(+0.77%)
Jun 23, 2022
4.933
4.942
4.645
4.645
42,553
-0.55(-10.55%)
Jun 22, 2022
5.212
5.212
5.093
5.194
9,990
-0.10(-1.87%)
Jun 21, 2022
5.652
6.065
5.247
5.292
33,394
-0.73(-12.09%)
Jun 17, 2022
5.158
6.020
4.987
6.020
73,027
+1.08(+21.82%)
Jun 16, 2022
5.301
5.301
4.942
4.942
12,254
-0.24(-4.68%)
Jun 15, 2022
5.212
5.355
5.131
5.185
12,708
+0.07(+1.41%)
Jun 14, 2022
5.652
5.688
4.888
5.113
104,692
-0.33(-6.11%)
Jun 13, 2022
5.733
5.733
5.391
5.445
12,884
-0.42(-7.20%)
Jun 10, 2022
5.594
5.885
5.594
5.867
2,329
+0.16(+2.83%)
Jun 09, 2022
5.894
5.894
5.670
5.706
7,509
-0.20(-3.35%)
Jun 08, 2022
6.002
6.011
5.903
5.903
6,631
-0.02(-0.30%)
Jun 07, 2022
5.975
6.029
5.921
5.921
11,929
+0.00(+0.00%)
Jun 06, 2022
5.948
6.011
5.841
5.921
19,136
+0.02(+0.30%)
Jun 03, 2022
5.912
6.020
5.763
5.903
2,794
+0.11(+1.86%)
Jun 02, 2022
5.885
6.011
5.762
5.796
21,629
-0.13(-2.27%)
Jun 01, 2022
5.832
5.957
5.832
5.930
7,290
+0.09(+1.54%)
May 31, 2022
5.724
5.841
5.679
5.841
18,867
+0.11(+1.88%)
May 27, 2022
5.867
5.867
5.679
5.733
13,432
-0.17(-2.89%)
May 26, 2022
5.436
6.182
5.436
5.903
107,155
+0.45(+8.24%)
May 25, 2022
5.472
5.472
5.445
5.454
5,835
-0.04(-0.65%)
May 24, 2022
5.436
5.490
5.436
5.490
1,897
+0.05(+0.98%)
May 23, 2022
5.347
5.472
5.338
5.436
57,078
+0.16(+3.04%)
May 20, 2022
5.338
5.436
5.258
5.276
49,286
+0.02(+0.34%)
May 19, 2022
5.267
5.552
5.258
5.258
45,349
-0.01(-0.17%)
May 18, 2022
5.481
5.481
5.267
5.267
17,034
-0.21(-3.90%)
May 17, 2022
5.445
5.534
5.338
5.481
12,468
+0.15(+2.84%)
May 16, 2022
5.107
5.347
5.058
5.329
54,232
+0.11(+2.05%)
May 13, 2022
5.169
5.383
5.169
5.222
87,779
+0.06(+1.21%)
May 12, 2022
4.857
5.227
4.830
5.160
18,554
+0.31(+6.36%)
May 11, 2022
4.857
4.884
4.812
4.851
9,463
-0.02(-0.34%)
May 10, 2022
4.875
4.875
4.795
4.868
5,935
-0.01(-0.15%)
May 09, 2022
4.839
4.875
4.795
4.875
14,311
-0.01(-0.16%)
May 06, 2022
4.723
4.928
4.723
4.883
13,229
+0.07(+1.46%)
May 05, 2022
5.561
5.561
4.741
4.812
40,928
-0.59(-10.89%)
May 04, 2022
5.124
5.401
5.009
5.401
15,974
+0.33(+6.50%)
May 03, 2022
5.222
5.525
5.071
5.071
14,425
-0.06(-1.22%)
May 02, 2022
5.000
5.258
5.000
5.133
30,173
+0.15(+3.04%)
Apr 29, 2022
5.362
5.362
4.964
4.982
9,435
+0.01(+0.25%)
Apr 28, 2022
5.035
5.231
4.812
4.969
44,562
-0.08(-1.49%)
Apr 27, 2022
5.347
5.347
5.042
5.044
9,578
-0.22(-4.23%)
Apr 26, 2022
5.463
5.468
5.222
5.267
16,686
-0.27(-4.83%)
Apr 25, 2022
5.303
5.534
5.294
5.534
20,669
+0.14(+2.64%)
Apr 22, 2022
5.312
5.481
5.312
5.392
17,206
+0.08(+1.57%)
Apr 21, 2022
5.436
5.445
5.308
5.308
3,928
-0.01(-0.23%)
Apr 20, 2022
5.472
5.472
5.187
5.320
42,556
+0.00(+0.08%)
Apr 19, 2022
5.392
5.534
5.303
5.316
56,140
-0.07(-1.24%)
Apr 18, 2022
5.588
5.588
5.374
5.383
46,030
-0.21(-3.67%)
Apr 14, 2022
5.664
5.664
5.588
5.588
11,083
-0.15(-2.69%)
Apr 13, 2022
5.704
5.742
5.677
5.742
2,871
+0.07(+1.15%)
Apr 12, 2022
5.615
5.721
5.615
5.677
4,528
+0.10(+1.76%)
Apr 11, 2022
5.401
5.623
5.401
5.579
53,309
+0.22(+4.16%)
Apr 08, 2022
5.525
5.548
5.347
5.356
47,179
-0.20(-3.69%)
Apr 07, 2022
5.534
5.561
5.468
5.561
18,591
+0.00(+0.00%)
Apr 06, 2022
5.739
5.739
5.525
5.561
20,995
-0.12(-2.19%)
Apr 05, 2022
5.676
5.736
5.668
5.686
2,364
+0.05(+0.86%)
Apr 04, 2022
5.579
5.730
5.561
5.637
46,366
+0.08(+1.37%)
Apr 01, 2022
5.695
5.695
5.561
5.561
36,293
-0.16(-2.80%)
Mar 31, 2022
5.730
5.739
5.695
5.721
4,710
+0.03(+0.47%)
Mar 30, 2022
5.793
5.793
5.677
5.695
13,748
-0.09(-1.54%)
Mar 29, 2022
5.953
5.980
5.704
5.784
57,743
-0.12(-2.11%)
Mar 28, 2022
5.962
6.131
5.833
5.909
71,415
-0.04(-0.75%)
Mar 25, 2022
6.007
6.016
5.953
5.953
16,762
+0.00(+0.00%)
Mar 24, 2022
6.238
6.238
5.953
5.953
15,225
-0.12(-1.91%)
Mar 23, 2022
6.238
6.238
6.069
6.069
9,677
-0.10(-1.59%)
Mar 22, 2022
6.229
6.292
6.167
6.167
39,810
+0.00(+0.00%)
Mar 21, 2022
6.069
6.283
6.069
6.167
26,888
+0.10(+1.62%)
Mar 18, 2022
6.016
6.109
5.971
6.069
18,563
+0.08(+1.34%)
Mar 17, 2022
5.953
6.033
5.953
5.989
17,042
+0.04(+0.60%)
Mar 16, 2022
6.024
6.042
5.953
5.953
33,873
-0.09(-1.47%)
Mar 15, 2022
6.123
6.149
5.918
6.042
18,376
-0.06(-1.02%)
Mar 14, 2022
6.194
6.209
6.069
6.105
35,823
-0.11(-1.72%)
Mar 11, 2022
6.274
6.274
6.212
6.212
8,148
+0.01(+0.14%)
Mar 10, 2022
6.274
6.283
6.194
6.203
16,033
-0.05(-0.85%)
Mar 09, 2022
6.256
6.283
6.221
6.256
27,083
+0.09(+1.45%)
Mar 08, 2022
6.274
6.274
6.033
6.167
28,769
-0.04(-0.57%)
Mar 07, 2022
6.283
6.336
6.203
6.203
63,033
-0.06(-1.00%)
Mar 04, 2022
6.479
6.541
6.256
6.265
25,906
-0.29(-4.35%)
Mar 03, 2022
6.488
6.550
6.434
6.550
18,982
+0.12(+1.94%)
Mar 02, 2022
6.426
6.549
6.426
6.426
25,621
-0.04(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.