Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.950
-0.120 (-2.37%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.1930
0.1930
0.1930
0.1930
0
+0.00(+0.00%)
Feb 27, 2003
0.1930
0.1930
0.1930
0.1930
0
+0.00(+0.00%)
Feb 26, 2003
0.1930
0.1930
0.1930
0.1930
0
+0.00(+0.00%)
Feb 25, 2003
0.1969
0.1969
0.1930
0.1930
90,149
+0.00(+0.00%)
Feb 24, 2003
0.1930
0.1930
0.1930
0.1930
0
+0.00(+0.00%)
Feb 21, 2003
0.1930
0.1930
0.1930
0.1930
0
+0.00(+0.00%)
Feb 20, 2003
0.1930
0.1930
0.1930
0.1930
0
+0.00(+0.00%)
Feb 19, 2003
0.1930
0.1930
0.1930
0.1930
0
+0.00(+0.00%)
Feb 18, 2003
0.1930
0.1930
0.1930
0.1930
12,189
-0.00(-2.00%)
Feb 14, 2003
0.1930
0.1969
0.1890
0.1969
1,810,607
+0.00(+2.04%)
Feb 13, 2003
0.1969
0.1969
0.1890
0.1930
977,677
+0.00(+2.08%)
Feb 12, 2003
0.1890
0.1890
0.1890
0.1890
52,566
+0.00(+0.00%)
Feb 11, 2003
0.1890
0.1890
0.1890
0.1890
26,663
+0.00(+0.00%)
Feb 10, 2003
0.1890
0.1890
0.1890
0.1890
0
+0.00(+0.00%)
Feb 07, 2003
0.1890
0.1890
0.1890
0.1890
0
+0.00(+0.00%)
Feb 06, 2003
0.1890
0.1890
0.1890
0.1890
2,539
-0.03(-12.73%)
Feb 05, 2003
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Feb 04, 2003
0.2008
0.2166
0.2008
0.2166
13,204
+0.00(+0.00%)
Feb 03, 2003
0.2205
0.2205
0.2008
0.2166
125,701
+0.00(+0.00%)
Jan 31, 2003
0.2126
0.2166
0.2126
0.2166
12,697
+0.01(+5.77%)
Jan 30, 2003
0.2048
0.2048
0.2048
0.2048
0
+0.00(+0.00%)
Jan 29, 2003
0.1890
0.2205
0.1851
0.2048
121,892
+0.02(+13.04%)
Jan 28, 2003
0.1772
0.1890
0.1772
0.1811
56,629
-0.01(-4.17%)
Jan 24, 2003
0.1811
0.1890
0.1811
0.1890
1,305,262
+0.01(+6.67%)
Jan 23, 2003
0.1772
0.1772
0.1772
0.1772
40,376
+0.00(+0.00%)
Jan 22, 2003
0.1772
0.1772
0.1772
0.1772
111,734
+0.00(+0.00%)
Jan 21, 2003
0.1772
0.1772
0.1772
0.1772
30,473
-0.00(-2.17%)
Jan 17, 2003
0.1811
0.1811
0.1811
0.1811
0
+0.00(+0.00%)
Jan 16, 2003
0.1811
0.1811
0.1811
0.1811
6,348
+0.00(+0.00%)
Jan 15, 2003
0.1811
0.1811
0.1811
0.1811
0
+0.00(+0.00%)
Jan 14, 2003
0.1772
0.1811
0.1772
0.1811
6,094
+0.00(+0.00%)
Jan 13, 2003
0.1811
0.1811
0.1811
0.1811
2,539
+0.00(+2.22%)
Jan 10, 2003
0.1811
0.1811
0.1772
0.1772
29,203
+0.00(+0.00%)
Jan 09, 2003
0.1772
0.1772
0.1772
0.1772
761
-0.01(-4.26%)
Jan 08, 2003
0.1851
0.1851
0.1811
0.1851
50,788
+0.00(+0.00%)
Jan 07, 2003
0.1851
0.1851
0.1851
0.1851
0
+0.00(+0.00%)
Jan 06, 2003
0.1851
0.1851
0.1851
0.1851
2,539
+0.00(+2.17%)
Jan 02, 2003
0.1811
0.1811
0.1811
0.1811
0
+0.00(+2.22%)
Dec 31, 2002
0.1772
0.1772
0.1772
0.1772
0
-0.00(-2.17%)
Dec 30, 2002
0.1772
0.1811
0.1772
0.1811
21,839
+0.00(+2.22%)
Dec 27, 2002
0.1772
0.1772
0.1772
0.1772
761
+0.00(+0.00%)
Dec 26, 2002
0.1890
0.1890
0.1772
0.1772
51,042
+0.00(+0.00%)
Dec 24, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Dec 23, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Dec 20, 2002
0.1811
0.1811
0.1772
0.1772
504,836
-0.00(-2.17%)
Dec 19, 2002
0.1772
0.1811
0.1772
0.1811
13,712
+0.00(+2.22%)
Dec 18, 2002
0.1930
0.1930
0.1772
0.1772
8,634
-0.02(-8.16%)
Dec 17, 2002
0.1772
0.1930
0.1772
0.1930
3,555
+0.02(+8.89%)
Dec 16, 2002
0.1772
0.1772
0.1772
0.1772
7,364
+0.00(+0.00%)
Dec 13, 2002
0.1772
0.1772
0.1772
0.1772
253
-0.01(-4.26%)
Dec 12, 2002
0.1772
0.1851
0.1772
0.1851
30,980
+0.01(+4.44%)
Dec 11, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Dec 10, 2002
0.1772
0.1772
0.1772
0.1772
3,809
+0.00(+0.00%)
Dec 09, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Dec 06, 2002
0.1851
0.1851
0.1772
0.1772
3,555
+0.00(+0.00%)
Dec 05, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Dec 04, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Dec 03, 2002
0.1772
0.1772
0.1772
0.1772
24,124
-0.02(-11.76%)
Dec 02, 2002
0.2008
0.2008
0.2008
0.2008
0
+0.00(+0.00%)
Nov 29, 2002
0.2008
0.2008
0.2008
0.2008
3,047
+0.04(+24.39%)
Nov 27, 2002
0.1615
0.1615
0.1615
0.1615
0
+0.00(+0.00%)
Nov 26, 2002
0.1615
0.1615
0.1615
0.1615
0
+0.00(+0.00%)
Nov 25, 2002
0.1615
0.1615
0.1615
0.1615
2,539
-0.00(-2.38%)
Nov 22, 2002
0.1654
0.1654
0.1654
0.1654
2,539
+0.00(+2.44%)
Nov 21, 2002
0.1615
0.1615
0.1615
0.1615
61,200
+0.00(+0.00%)
Nov 20, 2002
0.1181
0.1615
0.1615
0.1615
761
-0.02(-8.89%)
Nov 19, 2002
0.1772
0.1772
0.1772
0.1772
25,394
+0.00(+0.00%)
Nov 18, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Nov 15, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Nov 14, 2002
0.1772
0.1772
0.1772
0.1772
2,539
+0.00(+0.00%)
Nov 13, 2002
0.1772
0.1772
0.1772
0.1772
3,555
-0.02(-11.76%)
Nov 12, 2002
0.2008
0.2008
0.2008
0.2008
0
+0.00(+0.00%)
Nov 11, 2002
0.2008
0.2008
0.2008
0.2008
0
+0.00(+0.00%)
Nov 08, 2002
0.2008
0.2008
0.2008
0.2008
2,031
+0.02(+13.33%)
Nov 07, 2002
0.1772
0.1772
0.1772
0.1772
507
-0.01(-4.26%)
Nov 06, 2002
0.1851
0.1851
0.1851
0.1851
507
+0.00(+2.17%)
Nov 05, 2002
0.1811
0.1811
0.1811
0.1811
58,406
+0.00(+0.00%)
Nov 04, 2002
0.1811
0.1811
0.1811
0.1811
0
+0.00(+0.00%)
Nov 01, 2002
0.1811
0.1811
0.1811
0.1811
0
+0.00(+0.00%)
Oct 31, 2002
0.1811
0.1811
0.1811
0.1811
0
+0.00(+0.00%)
Oct 30, 2002
0.1969
0.1969
0.1811
0.1811
10,919
+0.00(+2.22%)
Oct 29, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Oct 28, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Oct 25, 2002
0.1772
0.1772
0.1772
0.1772
507
-0.02(-10.00%)
Oct 24, 2002
0.1969
0.1969
0.1969
0.1969
0
+0.00(+0.00%)
Oct 23, 2002
0.1969
0.1969
0.1969
0.1969
6,348
+0.00(+0.00%)
Oct 22, 2002
0.1969
0.1969
0.1969
0.1969
0
+0.00(+0.00%)
Oct 21, 2002
0.1969
0.1969
0.1969
0.1969
7,618
+0.00(+0.00%)
Oct 18, 2002
0.2087
0.2087
0.1989
0.1969
88,879
-0.01(-5.66%)
Oct 17, 2002
0.2087
0.2087
0.2087
0.2087
0
+0.00(+0.00%)
Oct 16, 2002
0.2166
0.2166
0.2087
0.2087
6,602
+0.00(+1.92%)
Oct 15, 2002
0.2048
0.2166
0.2048
0.2048
13,712
+0.00(+0.00%)
Oct 14, 2002
0.2048
0.2048
0.2048
0.2048
0
+0.00(+0.00%)
Oct 11, 2002
0.2166
0.2363
0.2048
0.2048
15,236
-0.01(-5.45%)
Oct 10, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Oct 09, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Oct 08, 2002
0.2205
0.2205
0.2166
0.2166
18,029
-0.02(-8.33%)
Oct 07, 2002
0.2363
0.2363
0.2363
0.2363
253
+0.02(+7.14%)
Oct 04, 2002
0.2205
0.2205
0.2205
0.2205
0
+0.00(+0.00%)
Oct 03, 2002
0.2205
0.2205
0.2205
0.2205
0
+0.00(+0.00%)
Oct 02, 2002
0.2205
0.2205
0.2205
0.2205
0
+0.00(+0.00%)
Oct 01, 2002
0.2205
0.2205
0.2205
0.2205
0
+0.00(+0.00%)
Sep 30, 2002
0.2442
0.2442
0.2205
0.2205
3,301
+0.00(+0.00%)
Sep 27, 2002
0.2205
0.2205
0.2205
0.2205
253
+0.00(+0.00%)
Sep 26, 2002
0.2205
0.2205
0.2205
0.2205
0
+0.00(+0.00%)
Sep 25, 2002
0.2205
0.2205
0.2205
0.2205
2,285
+0.00(+0.00%)
Sep 24, 2002
0.2205
0.2205
0.2205
0.2205
0
+0.00(+0.00%)
Sep 23, 2002
0.2205
0.2205
0.2205
0.2205
1,269
-0.02(-9.68%)
Sep 20, 2002
0.2442
0.2442
0.2442
0.2442
7,618
+0.01(+3.33%)
Sep 19, 2002
0.2442
0.2442
0.2363
0.2363
17,775
+0.02(+9.09%)
Sep 18, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 17, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 16, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 13, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 12, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 11, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 10, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 09, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 06, 2002
0.2166
0.2166
0.2166
0.2166
0
+0.00(+0.00%)
Sep 05, 2002
0.2166
0.2166
0.2166
0.2166
6,856
-0.02(-8.33%)
Sep 04, 2002
0.2402
0.2402
0.2363
0.2363
12,697
-0.00(-1.64%)
Sep 03, 2002
0.2402
0.2402
0.2402
0.2402
0
+0.00(+0.00%)
Aug 30, 2002
0.2402
0.2402
0.2402
0.2402
1,269
+0.00(+0.00%)
Aug 29, 2002
0.2796
0.2835
0.2245
0.2402
191,980
-0.04(-14.08%)
Aug 28, 2002
0.2796
0.2914
0.2796
0.2796
21,077
+0.00(+0.00%)
Aug 27, 2002
0.2796
0.2796
0.2796
0.2796
4,063
+0.00(+0.00%)
Aug 26, 2002
0.3150
0.3150
0.2796
0.2796
35,551
-0.02(-5.33%)
Aug 23, 2002
0.2953
0.2953
0.2953
0.2953
761
+0.00(+0.00%)
Aug 22, 2002
0.2953
0.2953
0.2953
0.2953
253
+0.00(+0.00%)
Aug 21, 2002
0.2953
0.2953
0.2953
0.2953
2,031
-0.04(-11.76%)
Aug 20, 2002
0.3347
0.3347
0.3347
0.3347
2,539
+0.00(+0.00%)
Aug 16, 2002
0.3347
0.3347
0.3347
0.3347
0
+0.00(+0.00%)
Aug 15, 2002
0.2796
0.3347
0.2796
0.3347
6,348
+0.02(+6.25%)
Aug 14, 2002
0.3347
0.3347
0.2757
0.3150
65,263
-0.06(-15.79%)
Aug 13, 2002
0.3780
0.3780
0.3780
0.3741
3,047
+0.02(+4.40%)
Aug 12, 2002
0.3662
0.3662
0.3583
0.3583
12,697
+0.00(+1.11%)
Aug 07, 2002
0.3977
0.3977
0.3544
0.3544
22,346
-0.06(-14.29%)
Aug 06, 2002
0.3741
0.4135
0.3741
0.4135
140,176
+0.04(+10.53%)
Aug 05, 2002
0.3741
0.3741
0.3583
0.3741
8,126
+0.00(+0.00%)
Aug 02, 2002
0.3426
0.3741
0.3426
0.3741
21,839
+0.02(+5.56%)
Aug 01, 2002
0.3544
0.3544
0.3544
0.3544
6,348
+0.00(+0.00%)
Jul 31, 2002
0.3544
0.3544
0.3544
0.3544
0
+0.00(+0.00%)
Jul 30, 2002
0.3426
0.3544
0.3308
0.3544
37,329
+0.01(+3.45%)
Jul 29, 2002
0.3741
0.3741
0.3426
0.3426
2,793
-0.02(-5.43%)
Jul 26, 2002
0.3150
0.3741
0.3150
0.3623
134,843
+0.05(+15.00%)
Jul 25, 2002
0.3150
0.3150
0.3072
0.3150
55,105
+0.02(+6.67%)
Jul 24, 2002
0.3150
0.3150
0.2953
0.2953
14,220
-0.02(-6.25%)
Jul 23, 2002
0.3111
0.3150
0.3111
0.3150
5,840
+0.02(+6.67%)
Jul 22, 2002
0.3268
0.3268
0.2953
0.2953
30,473
-0.02(-5.06%)
Jul 19, 2002
0.2993
0.3150
0.2835
0.3111
75,420
+0.06(+21.54%)
Jul 17, 2002
0.2560
0.2560
0.2560
0.2560
0
-0.02(-7.14%)
Jul 12, 2002
0.2757
0.2757
0.2560
0.2757
31,488
+0.02(+6.06%)
Jul 11, 2002
0.2363
0.2599
0.2363
0.2599
47,995
+0.02(+10.00%)
Jul 10, 2002
0.2363
0.2363
0.2363
0.2363
13,966
+0.00(+0.00%)
Jul 09, 2002
0.2363
0.2363
0.2363
0.2363
253
-0.02(-9.09%)
Jul 08, 2002
0.2599
0.2599
0.2599
0.2599
0
+0.00(+0.00%)
Jul 05, 2002
0.2599
0.2599
0.2599
0.2599
2,285
+0.00(+0.00%)
Jul 04, 2002
0.2599
0.2599
0.2599
0.2599
2,539
+0.00(+0.00%)
Jul 03, 2002
0.2599
0.2599
0.2599
0.2599
2,539
+0.02(+10.00%)
Jul 02, 2002
0.2363
0.2363
0.2363
0.2363
1,269
-0.02(-7.69%)
Jul 01, 2002
0.2560
0.2560
0.2560
0.2560
0
+0.00(+0.00%)
Jun 28, 2002
0.2757
0.2757
0.2560
0.2560
11,427
+0.00(+0.00%)
Jun 27, 2002
0.2560
0.2560
0.2560
0.2560
7,364
+0.03(+12.07%)
Jun 26, 2002
0.2284
0.2284
0.2284
0.2284
0
+0.00(+0.00%)
Jun 25, 2002
0.2284
0.2284
0.2284
0.2284
761
+0.00(+0.00%)
Jun 21, 2002
0.2560
0.2560
0.2284
0.2284
9,903
-0.03(-10.77%)
Jun 20, 2002
0.2717
0.2717
0.2560
0.2560
19,045
+0.01(+3.17%)
Jun 19, 2002
0.2560
0.2560
0.2560
0.2481
23,616
-0.01(-3.08%)
Jun 18, 2002
0.2560
0.2560
0.2560
0.2560
0
+0.00(+0.00%)
Jun 17, 2002
0.2560
0.2560
0.2560
0.2560
5,078
+0.00(+0.00%)
Jun 14, 2002
0.2560
0.2560
0.2560
0.2560
3,809
+0.02(+8.33%)
Jun 12, 2002
0.2560
0.2560
0.2363
0.2363
3,809
+0.00(+0.00%)
Jun 11, 2002
0.2363
0.2363
0.2363
0.2363
18,537
-0.02(-6.25%)
Jun 10, 2002
0.2520
0.2520
0.2520
0.2520
6,856
+0.00(+0.00%)
Jun 07, 2002
0.3032
0.3032
0.2520
0.2520
5,078
-0.02(-8.57%)
Jun 06, 2002
0.3032
0.3150
0.2757
0.2757
57,136
+0.03(+11.11%)
Jun 05, 2002
0.2481
0.2481
0.2481
0.2481
2,793
-0.05(-16.00%)
May 31, 2002
0.2953
0.2953
0.2953
0.2953
2,539
+0.00(+0.00%)
May 28, 2002
0.2953
0.2953
0.2953
0.2953
11,935
-0.02(-6.25%)
May 27, 2002
0.3150
0.3150
0.3150
0.3150
8,887
+0.00(+0.00%)
May 24, 2002
0.3150
0.3150
0.3150
0.3150
8,887
+0.02(+5.26%)
May 23, 2002
0.3032
0.3032
0.2953
0.2993
119,860
+0.00(+1.33%)
May 22, 2002
0.2757
0.2757
0.2757
0.2953
22,092
+0.03(+11.94%)
May 21, 2002
0.2638
0.2638
0.2638
0.2638
15,236
+0.00(+0.00%)
May 20, 2002
0.2638
0.2638
0.2638
0.2638
0
+0.00(+0.00%)
May 17, 2002
0.2638
0.2638
0.2638
0.2638
0
+0.00(+0.00%)
May 16, 2002
0.2638
0.2638
0.2638
0.2638
0
+0.00(+0.00%)
May 15, 2002
0.2245
0.2560
0.2245
0.2638
15,236
+0.04(+17.54%)
May 14, 2002
0.2245
0.2245
0.2245
0.2245
0
+0.00(+0.00%)
May 13, 2002
0.2245
0.2245
0.2245
0.2245
1,015
+0.00(+0.00%)
May 10, 2002
0.2245
0.2363
0.2245
0.2245
62,469
+0.00(+0.00%)
May 09, 2002
0.2245
0.2245
0.2245
0.2245
0
+0.00(+0.00%)
May 08, 2002
0.2245
0.2245
0.2245
0.2245
0
+0.00(+0.00%)
May 07, 2002
0.2245
0.2245
0.2245
0.2245
2,539
-0.02(-8.06%)
May 06, 2002
0.2442
0.2442
0.2442
0.2442
1,269
+0.00(+0.00%)
May 03, 2002
0.2442
0.2442
0.2442
0.2442
19,045
-0.03(-11.43%)
May 02, 2002
0.2953
0.2953
0.2757
0.2757
57,136
+0.01(+2.94%)
May 01, 2002
0.2560
0.2757
0.2363
0.2678
25,394
+0.04(+19.30%)
Apr 30, 2002
0.2245
0.2245
0.2245
0.2245
0
+0.00(+0.00%)
Apr 29, 2002
0.2245
0.2245
0.2245
0.2245
2,539
-0.03(-12.31%)
Apr 26, 2002
0.2560
0.2560
0.2560
0.2560
11,935
+0.00(+0.00%)
Apr 25, 2002
0.2166
0.2481
0.2166
0.2560
77,198
+0.02(+8.33%)
Apr 24, 2002
0.2008
0.2363
0.1969
0.2363
126,209
+0.06(+33.33%)
Apr 23, 2002
0.1693
0.1772
0.1693
0.1772
55,105
+0.01(+4.65%)
Apr 22, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 19, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 18, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 17, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 16, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 15, 2002
0.1693
0.1693
0.1693
0.1693
30,473
+0.00(+0.00%)
Apr 12, 2002
0.1693
0.1693
0.1693
0.1693
0
-0.01(-4.44%)
Apr 11, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Apr 10, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Apr 09, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Apr 08, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Apr 05, 2002
0.1693
0.1772
0.1693
0.1772
52,058
+0.01(+4.65%)
Apr 04, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 03, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 02, 2002
0.1693
0.1693
0.1693
0.1693
0
+0.00(+0.00%)
Apr 01, 2002
0.1654
0.1693
0.1654
0.1693
507
-0.01(-4.44%)
Mar 29, 2002
0.1693
0.1890
0.1575
0.1772
392,848
+0.00(+0.00%)
Mar 28, 2002
0.1693
0.1693
0.1575
0.1772
260,798
+0.02(+9.76%)
Mar 27, 2002
0.1615
0.1615
0.1615
0.1615
0
+0.00(+0.00%)
Mar 26, 2002
0.1615
0.1615
0.1615
0.1615
0
+0.00(+0.00%)
Mar 25, 2002
0.1772
0.1772
0.1772
0.1615
194,773
-0.04(-18.00%)
Mar 22, 2002
0.1969
0.1969
0.1969
0.1969
2,539
+0.04(+21.95%)
Mar 21, 2002
0.1615
0.1615
0.1615
0.1615
0
+0.00(+0.00%)
Mar 20, 2002
0.1615
0.1615
0.1615
0.1615
0
+0.00(+0.00%)
Mar 19, 2002
0.1772
0.1772
0.1615
0.1615
148,810
-0.02(-8.89%)
Mar 18, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Mar 15, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Mar 14, 2002
0.1772
0.1772
0.1772
0.1772
17,522
+0.02(+9.76%)
Mar 13, 2002
0.1615
0.1615
0.1615
0.1615
101,830
+0.00(+0.00%)
Mar 12, 2002
0.1615
0.1693
0.1615
0.1615
34,282
+0.00(+0.00%)
Mar 11, 2002
0.1615
0.1615
0.1615
0.1615
12,697
+0.00(+0.00%)
Mar 08, 2002
0.1615
0.1615
0.1615
0.1615
219,659
+0.00(+0.00%)
Mar 07, 2002
0.1772
0.1615
0.1615
0.1615
19,553
-0.02(-8.89%)
Mar 06, 2002
0.1772
0.1772
0.1772
0.1772
0
+0.00(+0.00%)
Mar 05, 2002
0.1811
0.1811
0.1811
0.1772
15,236
+0.00(+0.00%)
Mar 04, 2002
0.1772
0.1772
0.1772
0.1772
5,078
-0.00(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.