Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.563 1.563 1.457 1.477 230,480 -0.09(-5.54%)
Feb 27, 2007 1.654 1.670 1.516 1.563 250,358 -0.10(-6.15%)
Feb 26, 2007 1.673 1.673 1.618 1.666 60,824 -0.02(-1.17%)
Feb 23, 2007 1.713 1.713 1.666 1.685 51,808 -0.01(-0.47%)
Feb 22, 2007 1.642 1.713 1.642 1.693 97,890 +0.05(+3.12%)
Feb 21, 2007 1.658 1.673 1.626 1.642 117,473 -0.02(-0.95%)
Feb 20, 2007 1.614 1.673 1.555 1.658 298,703 +0.02(+1.45%)
Feb 16, 2007 1.587 1.634 1.536 1.634 238,922 +0.04(+2.47%)
Feb 15, 2007 1.547 1.634 1.477 1.595 1,164,124 -0.08(-4.71%)
Feb 14, 2007 2.170 2.174 1.575 1.673 1,014,812 -0.55(-24.78%)
Feb 13, 2007 2.244 2.264 2.205 2.225 100,316 -0.04(-1.57%)
Feb 12, 2007 2.303 2.323 2.244 2.260 111,343 -0.00(-0.17%)
Feb 09, 2007 2.264 2.264 2.244 2.264 84,549 +0.00(+0.00%)
Feb 08, 2007 2.363 2.363 2.248 2.264 132,935 -0.06(-2.54%)
Feb 07, 2007 2.382 2.382 2.264 2.323 166,331 -0.06(-2.48%)
Feb 06, 2007 2.166 2.402 2.166 2.382 1,384,268 +0.22(+10.00%)
Feb 05, 2007 2.087 2.166 2.087 2.166 136,831 +0.08(+3.77%)
Feb 02, 2007 2.067 2.162 2.048 2.087 32,304 +0.02(+0.95%)
Feb 01, 2007 2.008 2.067 1.988 2.067 59,346 +0.06(+2.94%)
Jan 31, 2007 1.992 2.008 1.988 2.008 46,302 +0.00(+0.00%)
Jan 30, 2007 2.008 2.008 1.910 2.008 71,341 +0.00(+0.00%)
Jan 29, 2007 2.028 2.079 1.988 2.008 88,521 -0.02(-0.97%)
Jan 26, 2007 2.048 2.048 1.929 2.028 75,112 +0.01(+0.39%)
Jan 25, 2007 2.067 2.107 2.020 2.020 99,076 -0.05(-2.29%)
Jan 24, 2007 2.028 2.118 2.016 2.067 215,428 +0.02(+0.96%)
Jan 23, 2007 2.146 2.185 2.028 2.048 449,563 -0.06(-2.62%)
Jan 22, 2007 2.142 2.201 2.087 2.103 610,239 +0.02(+0.75%)
Jan 19, 2007 1.862 2.091 1.859 2.087 309,877 +0.23(+12.29%)
Jan 18, 2007 1.870 1.874 1.851 1.859 147,426 +0.00(+0.00%)
Jan 17, 2007 1.831 1.862 1.811 1.859 205,828 +0.07(+3.74%)
Jan 16, 2007 1.733 1.799 1.733 1.792 64,334 +0.07(+3.88%)
Jan 12, 2007 1.752 1.811 1.713 1.725 163,682 -0.01(-0.45%)
Jan 11, 2007 1.673 1.752 1.673 1.733 96,821 +0.04(+2.33%)
Jan 10, 2007 1.673 1.713 1.654 1.693 29,104 +0.06(+3.61%)
Jan 09, 2007 1.644 1.673 1.634 1.634 71,737 -0.02(-1.19%)
Jan 08, 2007 1.624 1.654 1.575 1.654 230,112 +0.04(+2.44%)
Jan 05, 2007 1.673 1.673 1.614 1.614 58,109 -0.06(-3.30%)
Jan 04, 2007 1.750 1.752 1.575 1.670 91,061 -0.08(-4.72%)
Jan 03, 2007 1.673 1.752 1.622 1.752 167,797 +0.08(+4.71%)
Dec 29, 2006 1.575 1.673 1.575 1.673 145,669 +0.05(+3.16%)
Dec 28, 2006 1.614 1.634 1.583 1.622 41,728 +0.01(+0.49%)
Dec 27, 2006 1.614 1.626 1.614 1.614 15,867 +0.00(+0.00%)
Dec 26, 2006 1.634 1.638 1.575 1.614 50,790 -0.02(-1.44%)
Dec 22, 2006 1.646 1.646 1.634 1.638 9,142 -0.01(-0.48%)
Dec 21, 2006 1.646 1.646 1.638 1.646 7,542 +0.00(+0.00%)
Dec 20, 2006 1.650 1.650 1.634 1.646 61,525 -0.00(-0.24%)
Dec 19, 2006 1.634 1.654 1.630 1.650 92,400 +0.02(+0.96%)
Dec 18, 2006 1.630 1.634 1.579 1.634 68,484 +0.02(+0.97%)
Dec 15, 2006 1.634 1.634 1.587 1.618 128,074 +0.02(+1.48%)
Dec 14, 2006 1.575 1.614 1.575 1.595 103,764 +0.02(+1.25%)
Dec 13, 2006 1.524 1.618 1.524 1.575 147,040 +0.04(+2.56%)
Dec 12, 2006 1.524 1.544 1.516 1.536 15,301 +0.00(+0.00%)
Dec 11, 2006 1.532 1.555 1.504 1.536 179,357 +0.04(+2.63%)
Dec 08, 2006 1.437 1.516 1.437 1.496 35,456 +0.04(+2.70%)
Dec 07, 2006 1.461 1.461 1.437 1.457 21,071 -0.00(-0.27%)
Dec 06, 2006 1.461 1.461 1.410 1.461 79,170 +0.00(+0.00%)
Dec 05, 2006 1.449 1.477 1.449 1.461 21,427 -0.02(-1.07%)
Dec 04, 2006 1.488 1.488 1.437 1.477 17,861 +0.00(+0.00%)
Dec 01, 2006 1.488 1.488 1.473 1.477 16,142 -0.01(-0.79%)
Nov 30, 2006 1.496 1.496 1.465 1.488 8,380 -0.01(-0.53%)
Nov 29, 2006 1.516 1.516 1.481 1.496 17,488 -0.02(-1.30%)
Nov 28, 2006 1.418 1.536 1.418 1.516 352,079 +0.10(+6.94%)
Nov 27, 2006 1.433 1.437 1.418 1.418 77,865 -0.02(-1.10%)
Nov 24, 2006 1.402 1.433 1.402 1.433 33,843 +0.03(+1.96%)
Nov 22, 2006 1.437 1.465 1.406 1.406 184,124 -0.01(-0.83%)
Nov 21, 2006 1.457 1.457 1.418 1.418 166,321 -0.04(-2.70%)
Nov 20, 2006 1.453 1.496 1.437 1.457 315,033 +0.00(+0.00%)
Nov 17, 2006 1.496 1.496 1.437 1.457 65,230 +0.00(+0.00%)
Nov 16, 2006 1.496 1.528 1.457 1.457 40,433 -0.04(-2.63%)
Nov 15, 2006 1.634 1.634 1.457 1.496 776,954 +0.03(+2.15%)
Nov 14, 2006 1.451 1.473 1.445 1.465 41,091 +0.01(+0.54%)
Nov 13, 2006 1.457 1.477 1.457 1.457 57,347 +0.00(+0.00%)
Nov 10, 2006 1.441 1.477 1.418 1.457 71,689 +0.02(+1.37%)
Nov 09, 2006 1.343 1.477 1.343 1.437 289,565 +0.10(+7.35%)
Nov 08, 2006 1.292 1.347 1.292 1.339 52,050 +0.04(+3.03%)
Nov 07, 2006 1.280 1.299 1.280 1.299 114,649 +0.02(+1.54%)
Nov 06, 2006 1.299 1.299 1.264 1.280 48,827 -0.02(-1.22%)
Nov 03, 2006 1.260 1.295 1.260 1.295 32,797 +0.02(+1.54%)
Nov 02, 2006 1.268 1.280 1.260 1.276 41,388 -0.00(-0.31%)
Nov 01, 2006 1.319 1.335 1.276 1.280 102,324 -0.06(-4.41%)
Oct 31, 2006 1.280 1.339 1.280 1.339 48,596 +0.04(+3.03%)
Oct 30, 2006 1.280 1.299 1.280 1.299 73,416 -0.04(-2.66%)
Oct 27, 2006 1.307 1.339 1.284 1.335 60,715 -0.00(-0.29%)
Oct 26, 2006 1.339 1.339 1.284 1.339 5,714 +0.06(+4.29%)
Oct 25, 2006 1.276 1.339 1.272 1.284 99,528 -0.00(-0.31%)
Oct 24, 2006 1.288 1.319 1.288 1.288 31,463 +0.01(+0.62%)
Oct 23, 2006 1.248 1.299 1.248 1.280 56,179 +0.02(+1.56%)
Oct 20, 2006 1.299 1.339 1.260 1.260 39,877 +0.00(+0.00%)
Oct 19, 2006 1.339 1.339 1.260 1.260 8,888 -0.08(-5.88%)
Oct 18, 2006 1.319 1.339 1.319 1.339 4,317 +0.02(+1.49%)
Oct 17, 2006 1.339 1.339 1.299 1.319 106,550 -0.02(-1.47%)
Oct 16, 2006 1.339 1.339 1.299 1.339 29,434 +0.04(+3.03%)
Oct 13, 2006 1.260 1.339 1.260 1.299 50,630 +0.04(+2.80%)
Oct 12, 2006 1.260 1.268 1.260 1.264 52,255 -0.01(-0.62%)
Oct 11, 2006 1.339 1.339 1.272 1.272 60,517 -0.05(-3.58%)
Oct 10, 2006 1.331 1.358 1.295 1.319 306,545 -0.04(-2.62%)
Oct 09, 2006 1.229 1.358 1.221 1.355 431,618 +0.13(+10.26%)
Oct 06, 2006 1.280 1.284 1.221 1.229 55,280 -0.05(-4.00%)
Oct 05, 2006 1.260 1.288 1.229 1.280 226,610 +0.04(+3.17%)
Oct 04, 2006 1.209 1.240 1.209 1.240 188,180 +0.03(+2.61%)
Oct 03, 2006 1.213 1.221 1.205 1.209 28,931 -0.00(-0.32%)
Oct 02, 2006 1.221 1.221 1.201 1.213 46,716 +0.00(+0.00%)
Sep 29, 2006 1.213 1.213 1.201 1.213 17,736 +0.00(+0.00%)
Sep 28, 2006 1.209 1.221 1.201 1.213 49,619 -0.01(-0.64%)
Sep 27, 2006 1.221 1.221 1.205 1.221 54,264 +0.00(+0.00%)
Sep 26, 2006 1.185 1.260 1.162 1.221 118,880 +0.02(+1.64%)
Sep 25, 2006 1.173 1.221 1.142 1.201 86,627 -0.08(-6.15%)
Sep 22, 2006 1.256 1.280 1.221 1.280 232,918 +0.02(+1.56%)
Sep 21, 2006 1.260 1.260 1.240 1.260 150,834 +0.01(+0.95%)
Sep 20, 2006 1.181 1.248 1.181 1.248 33,673 +0.02(+1.60%)
Sep 19, 2006 1.122 1.240 1.122 1.229 70,137 +0.01(+0.65%)
Sep 18, 2006 1.240 1.240 1.185 1.221 31,821 -0.01(-0.64%)
Sep 15, 2006 1.260 1.260 1.213 1.229 63,821 +0.01(+0.65%)
Sep 14, 2006 1.201 1.260 1.193 1.221 63,120 +0.04(+3.68%)
Sep 13, 2006 1.091 1.181 1.091 1.177 93,621 +0.07(+6.79%)
Sep 12, 2006 1.122 1.122 1.083 1.103 45,688 -0.04(-3.45%)
Sep 11, 2006 1.169 1.169 1.083 1.142 67,003 -0.06(-4.92%)
Sep 08, 2006 1.138 1.201 1.138 1.201 34,793 +0.00(+0.00%)
Sep 07, 2006 1.181 1.201 1.122 1.201 90,157 -0.02(-1.61%)
Sep 06, 2006 1.181 1.280 1.181 1.221 53,782 +0.00(+0.00%)
Sep 05, 2006 1.201 1.260 1.185 1.221 43,829 +0.00(+0.00%)
Sep 01, 2006 1.142 1.240 1.142 1.221 39,453 +0.04(+3.33%)
Aug 31, 2006 1.201 1.201 1.181 1.181 16,975 -0.02(-1.64%)
Aug 30, 2006 1.150 1.201 1.008 1.201 359,799 +0.04(+3.04%)
Aug 29, 2006 1.162 1.221 1.142 1.166 175,614 -0.04(-2.95%)
Aug 28, 2006 1.240 1.252 1.162 1.201 98,904 -0.04(-3.17%)
Aug 25, 2006 1.319 1.319 1.213 1.240 39,908 -0.08(-5.97%)
Aug 24, 2006 1.260 1.319 1.162 1.319 128,757 +0.04(+3.08%)
Aug 23, 2006 1.299 1.339 1.240 1.280 92,001 +0.04(+3.50%)
Aug 22, 2006 1.382 1.418 1.142 1.236 582,143 -0.16(-11.30%)
Aug 21, 2006 1.323 1.449 1.319 1.394 499,122 +0.09(+6.63%)
Aug 18, 2006 1.181 1.327 1.181 1.307 720,594 +0.15(+12.54%)
Aug 17, 2006 1.103 1.252 1.079 1.162 814,350 +0.08(+7.66%)
Aug 16, 2006 0.8859 1.083 0.8663 1.079 542,839 +0.19(+21.78%)
Aug 15, 2006 0.8151 0.8859 0.8072 0.8859 130,870 +0.07(+8.70%)
Aug 14, 2006 0.8111 0.8584 0.8111 0.8151 98,965 -0.02(-2.82%)
Aug 11, 2006 0.8190 0.8387 0.8072 0.8387 84,468 +0.02(+2.40%)
Aug 10, 2006 0.8859 0.8859 0.8190 0.8190 313,418 -0.07(-7.56%)
Aug 09, 2006 0.9411 0.9568 0.8859 0.8859 270,541 -0.05(-5.46%)
Aug 08, 2006 0.9450 0.9489 0.7914 0.9371 311,802 +0.03(+3.03%)
Aug 07, 2006 0.9253 0.9371 0.8938 0.9096 101,682 -0.02(-1.70%)
Aug 04, 2006 0.9293 0.9450 0.9096 0.9253 139,769 -0.00(-0.42%)
Aug 03, 2006 0.9293 0.9450 0.9056 0.9293 55,719 -0.02(-1.67%)
Aug 02, 2006 0.9332 0.9450 0.9253 0.9450 64,258 +0.02(+2.13%)
Aug 01, 2006 0.9253 0.9253 0.9096 0.9253 28,063 +0.02(+1.73%)
Jul 31, 2006 0.8859 0.9332 0.8859 0.9096 40,850 +0.02(+2.67%)
Jul 28, 2006 0.9489 0.9568 0.8741 0.8859 123,851 -0.06(-5.86%)
Jul 27, 2006 0.9214 0.9450 0.9135 0.9411 178,374 +0.02(+2.14%)
Jul 26, 2006 0.8859 0.9253 0.8781 0.9214 485,573 +0.04(+4.00%)
Jul 25, 2006 0.8663 0.8859 0.8663 0.8859 81,687 +0.03(+3.21%)
Jul 24, 2006 0.8072 0.8663 0.8072 0.8584 132,894 +0.03(+3.81%)
Jul 21, 2006 0.8663 0.8859 0.8072 0.8269 96,138 -0.02(-2.33%)
Jul 20, 2006 0.8348 0.9056 0.8348 0.8466 183,461 +0.02(+2.38%)
Jul 19, 2006 0.7875 0.8269 0.7678 0.8269 537,907 +0.04(+5.00%)
Jul 18, 2006 0.7678 0.7954 0.7481 0.7875 166,875 +0.05(+6.38%)
Jul 17, 2006 0.7284 0.7481 0.7206 0.7403 173,960 -0.01(-1.05%)
Jul 14, 2006 0.7678 0.7875 0.6969 0.7481 306,662 -0.02(-2.56%)
Jul 13, 2006 0.6300 0.8229 0.5788 0.7678 2,088,698 +0.13(+20.37%)
Jul 12, 2006 0.3150 0.6497 0.3150 0.6379 2,773,202 +0.38(+149.23%)
Jul 11, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 10, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 07, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 06, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 05, 2006 0.2559 0.2559 0.2559 0.2559 1,777 +0.00(+0.00%)
Jul 03, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 30, 2006 0.2481 0.2559 0.2481 0.2559 32,837 +0.00(+0.00%)
Jun 29, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 28, 2006 0.2559 0.2559 0.2559 0.2559 1,930 -0.00(-1.52%)
Jun 27, 2006 0.2599 0.2599 0.2599 0.2599 34,793 -0.02(-5.71%)
Jun 26, 2006 0.2599 0.2756 0.2559 0.2756 24,126 +0.02(+6.06%)
Jun 23, 2006 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jun 22, 2006 0.2599 0.2599 0.2599 0.2599 507 +0.00(+0.00%)
Jun 21, 2006 0.2599 0.2599 0.2599 0.2599 6,349 +0.00(+0.00%)
Jun 20, 2006 0.2599 0.2599 0.2599 0.2599 444 +0.00(+1.54%)
Jun 19, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 16, 2006 0.2599 0.2599 0.2559 0.2559 14,056 -0.00(-1.52%)
Jun 15, 2006 0.2678 0.2756 0.2559 0.2599 326,164 +0.04(+15.79%)
Jun 14, 2006 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Jun 13, 2006 0.2244 0.2244 0.2244 0.2244 2,539 +0.00(+0.00%)
Jun 12, 2006 0.2244 0.2244 0.2244 0.2244 12,698 -0.00(-1.04%)
Jun 09, 2006 0.2268 0.2268 0.2268 0.2268 0 +0.00(+0.00%)
Jun 08, 2006 0.2268 0.2268 0.2268 0.2268 17,777 +0.00(+0.00%)
Jun 07, 2006 0.2268 0.2268 0.2268 0.2268 7,618 +0.00(+1.05%)
Jun 06, 2006 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
Jun 05, 2006 0.2244 0.2244 0.2244 0.2244 3,809 +0.00(+0.00%)
Jun 02, 2006 0.2244 0.2244 0.2244 0.2244 1,777 +0.00(+0.00%)
Jun 01, 2006 0.2244 0.2284 0.2284 0.2244 0 -0.00(-1.72%)
May 31, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 30, 2006 0.2284 0.2284 0.2284 0.2284 6,349 +0.00(+0.00%)
May 26, 2006 0.2284 0.2284 0.2284 0.2284 8,126 +0.00(+0.00%)
May 25, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 24, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 23, 2006 0.2363 0.2363 0.2284 0.2284 21,531 -0.01(-3.33%)
May 22, 2006 0.2363 0.2363 0.2363 0.2363 20,317 +0.00(+0.00%)
May 19, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 18, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 17, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 16, 2006 0.2363 0.2363 0.2363 0.2363 45,543 -0.02(-6.25%)
May 15, 2006 0.2520 0.2520 0.2520 0.2520 2,539 +0.02(+10.34%)
May 12, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 11, 2006 0.2284 0.2284 0.2284 0.2284 5,587 +0.00(+0.00%)
May 10, 2006 0.2284 0.2284 0.2284 0.2284 1,899 -0.00(-1.70%)
May 09, 2006 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
May 08, 2006 0.2323 0.2402 0.2323 0.2323 23,075 +0.00(+0.00%)
May 05, 2006 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
May 04, 2006 0.2323 0.2323 0.2323 0.2323 914 -0.00(-1.67%)
May 03, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 02, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 01, 2006 0.2363 0.2363 0.2363 0.2363 50,792 +0.01(+5.26%)
Apr 28, 2006 0.2244 0.2244 0.2244 0.2244 507 -0.01(-5.00%)
Apr 27, 2006 0.2244 0.2363 0.2244 0.2363 19,154 +0.00(+0.00%)
Apr 26, 2006 0.2363 0.2363 0.2363 0.2363 15,237 -0.01(-4.76%)
Apr 25, 2006 0.2284 0.2481 0.2284 0.2481 24,080 +0.01(+5.00%)
Apr 24, 2006 0.2363 0.2363 0.2323 0.2363 14,389 -0.02(-6.25%)
Apr 21, 2006 0.2363 0.2520 0.2363 0.2520 12,698 +0.02(+6.67%)
Apr 20, 2006 0.2520 0.2520 0.2363 0.2363 51,453 +0.00(+0.00%)
Apr 19, 2006 0.2363 0.2363 0.2363 0.2363 27,512 +0.00(+0.00%)
Apr 18, 2006 0.2363 0.2363 0.2363 0.2363 59,448 -0.02(-7.69%)
Apr 17, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Apr 13, 2006 0.2363 0.2559 0.2363 0.2559 52,062 +0.02(+8.33%)
Apr 12, 2006 0.2441 0.2441 0.2363 0.2363 33,015 -0.02(-7.69%)
Apr 11, 2006 0.2481 0.2559 0.2481 0.2559 40,126 +0.01(+3.17%)
Apr 10, 2006 0.2520 0.2520 0.2481 0.2481 45,924 -0.02(-7.35%)
Apr 07, 2006 0.2559 0.2678 0.2363 0.2678 170,948 +0.01(+4.62%)
Apr 06, 2006 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Apr 05, 2006 0.2520 0.2559 0.2481 0.2559 55,872 +0.02(+6.56%)
Apr 04, 2006 0.2402 0.2402 0.2402 0.2402 6,603 +0.01(+3.39%)
Apr 03, 2006 0.2323 0.2441 0.2323 0.2323 12,812 -0.02(-7.81%)
Mar 31, 2006 0.2363 0.2520 0.2363 0.2520 24,952 +0.02(+6.67%)
Mar 30, 2006 0.2363 0.2363 0.2363 0.2363 5,079 +0.00(+0.00%)
Mar 29, 2006 0.2363 0.2363 0.2363 0.2363 12,952 +0.00(+0.00%)
Mar 28, 2006 0.2559 0.2559 0.2363 0.2363 10,666 -0.02(-7.69%)
Mar 27, 2006 0.2363 0.2559 0.2363 0.2559 38,661 +0.03(+12.07%)
Mar 24, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 23, 2006 0.2284 0.2284 0.2284 0.2284 2,539 -0.02(-7.94%)
Mar 22, 2006 0.2481 0.2481 0.2481 0.2481 10,158 +0.00(+0.00%)
Mar 21, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 20, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 17, 2006 0.2481 0.2481 0.2481 0.2481 6,349 -0.00(-1.56%)
Mar 16, 2006 0.2520 0.2520 0.2520 0.2520 13,968 +0.00(+0.00%)
Mar 15, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 14, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 13, 2006 0.2520 0.2520 0.2520 0.2520 2,539 -0.01(-4.48%)
Mar 10, 2006 0.2481 0.2638 0.2481 0.2638 15,014 +0.02(+6.35%)
Mar 09, 2006 0.2481 0.2481 0.2481 0.2481 2,158 -0.02(-5.97%)
Mar 08, 2006 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Mar 07, 2006 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Mar 06, 2006 0.2481 0.2638 0.2481 0.2638 230,295 +0.01(+4.69%)
Mar 03, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 02, 2006 0.2520 0.2520 0.2520 0.2520 6,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.