Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
3.550
-0.170 (-4.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.210
4.410
4.150
4.300
1,935,514
+0.17(+4.12%)
Feb 28, 2024
4.100
4.220
4.100
4.130
404,247
-0.07(-1.67%)
Feb 27, 2024
3.990
4.200
3.990
4.200
629,395
+0.25(+6.33%)
Feb 26, 2024
3.950
4.030
3.890
3.950
435,209
-0.02(-0.50%)
Feb 23, 2024
4.040
4.070
3.880
3.970
586,092
-0.07(-1.73%)
Feb 22, 2024
4.190
4.190
4.030
4.040
539,728
-0.13(-3.12%)
Feb 21, 2024
4.140
4.210
4.080
4.170
489,517
-0.03(-0.71%)
Feb 20, 2024
4.280
4.290
4.150
4.200
542,924
-0.17(-3.89%)
Feb 16, 2024
4.370
0
-0.03(-0.68%)
Feb 15, 2024
4.410
4.490
4.340
4.400
429,443
+0.04(+0.92%)
Feb 14, 2024
4.210
4.390
4.180
4.360
513,017
+0.18(+4.31%)
Feb 13, 2024
4.350
4.350
4.130
4.180
626,554
-0.29(-6.49%)
Feb 12, 2024
4.350
4.560
4.340
4.470
579,127
+0.14(+3.23%)
Feb 09, 2024
4.300
4.380
4.200
4.330
419,472
+0.09(+2.12%)
Feb 08, 2024
4.210
4.290
4.150
4.240
355,365
+0.02(+0.47%)
Feb 07, 2024
4.290
4.360
4.190
4.220
400,482
-0.05(-1.17%)
Feb 06, 2024
4.060
4.280
4.020
4.270
701,060
+0.17(+4.15%)
Feb 05, 2024
4.310
4.320
4.010
4.100
1,104,576
-0.29(-6.61%)
Feb 02, 2024
4.420
4.440
4.280
4.390
589,644
-0.09(-2.01%)
Feb 01, 2024
4.490
4.890
4.390
4.480
1,277,343
+0.08(+1.82%)
Jan 31, 2024
4.330
4.490
4.330
4.400
2,083,746
+0.06(+1.38%)
Jan 30, 2024
4.620
4.620
4.340
4.340
710,412
-0.28(-6.06%)
Jan 29, 2024
4.440
4.630
4.300
4.620
332,285
+0.20(+4.52%)
Jan 26, 2024
4.460
4.560
4.400
4.420
265,805
-0.05(-1.12%)
Jan 25, 2024
4.650
4.690
4.450
4.470
363,409
-0.16(-3.46%)
Jan 24, 2024
4.610
4.810
4.570
4.630
963,137
+0.05(+1.09%)
Jan 23, 2024
4.370
4.650
4.370
4.580
972,994
+0.28(+6.51%)
Jan 22, 2024
4.120
4.400
4.110
4.300
630,371
+0.15(+3.61%)
Jan 19, 2024
4.080
4.160
3.920
4.150
908,944
+0.07(+1.72%)
Jan 18, 2024
4.290
4.340
4.030
4.080
715,673
-0.25(-5.77%)
Jan 17, 2024
4.470
4.470
4.290
4.330
719,080
-0.21(-4.63%)
Jan 16, 2024
4.580
4.580
4.450
4.540
520,518
-0.10(-2.16%)
Jan 15, 2024
4.590
4.640
4.550
4.640
71,728
+0.02(+0.43%)
Jan 12, 2024
4.530
4.660
4.460
4.620
567,810
+0.14(+3.12%)
Jan 11, 2024
4.640
4.650
4.450
4.480
597,687
-0.18(-3.86%)
Jan 10, 2024
4.800
4.800
4.640
4.660
600,724
-0.14(-2.92%)
Jan 09, 2024
4.700
4.950
4.660
4.800
498,277
+0.00(+0.00%)
Jan 08, 2024
4.660
4.860
4.660
4.800
461,860
+0.10(+2.13%)
Jan 05, 2024
4.720
4.820
4.650
4.700
553,337
-0.05(-1.05%)
Jan 04, 2024
4.790
4.790
4.680
4.750
312,140
+0.00(+0.00%)
Jan 03, 2024
4.860
4.860
4.680
4.750
567,385
-0.09(-1.86%)
Jan 02, 2024
4.870
5.040
4.820
4.840
436,427
-0.07(-1.43%)
Dec 29, 2023
4.910
0
-0.10(-2.00%)
Dec 28, 2023
4.990
5.050
4.930
5.010
209,812
+0.01(+0.20%)
Dec 27, 2023
4.930
5.060
4.930
5.000
347,925
+0.11(+2.25%)
Dec 22, 2023
4.890
0
+0.05(+1.03%)
Dec 21, 2023
4.780
4.950
4.760
4.840
489,110
+0.14(+2.98%)
Dec 20, 2023
4.850
4.960
4.700
4.700
524,667
-0.22(-4.47%)
Dec 19, 2023
4.800
4.960
4.740
4.920
289,725
+0.15(+3.14%)
Dec 18, 2023
4.970
4.980
4.750
4.770
645,719
-0.21(-4.22%)
Dec 15, 2023
5.280
5.340
4.950
4.980
2,776,538
-0.30(-5.68%)
Dec 14, 2023
5.150
5.380
5.150
5.280
939,922
+0.18(+3.53%)
Dec 13, 2023
4.760
5.100
4.680
5.100
862,940
+0.33(+6.92%)
Dec 12, 2023
4.860
4.860
4.670
4.770
368,551
-0.12(-2.45%)
Dec 11, 2023
4.910
4.960
4.860
4.890
382,045
-0.07(-1.41%)
Dec 08, 2023
4.960
5.090
4.950
4.960
306,799
+0.00(+0.00%)
Dec 07, 2023
5.000
5.020
4.920
4.960
306,450
-0.02(-0.40%)
Dec 06, 2023
4.940
5.180
4.930
4.980
473,841
+0.00(+0.00%)
Dec 05, 2023
5.120
5.130
4.950
4.980
375,874
-0.18(-3.49%)
Dec 04, 2023
5.000
5.190
5.000
5.160
444,786
+0.13(+2.58%)
Dec 01, 2023
4.750
5.030
4.610
5.030
571,532
+0.20(+4.14%)
Nov 30, 2023
4.820
4.890
4.730
4.830
1,205,048
+0.01(+0.21%)
Nov 29, 2023
4.750
4.930
4.710
4.820
579,435
+0.15(+3.21%)
Nov 28, 2023
4.560
4.710
4.500
4.670
620,552
+0.06(+1.30%)
Nov 27, 2023
4.650
4.680
4.560
4.610
567,830
-0.09(-1.91%)
Nov 24, 2023
4.690
4.790
4.690
4.700
380,587
-0.05(-1.05%)
Nov 23, 2023
4.750
4.770
4.710
4.750
115,348
-0.02(-0.42%)
Nov 22, 2023
4.780
4.910
4.740
4.770
324,277
-0.01(-0.21%)
Nov 21, 2023
4.900
4.900
4.740
4.780
436,686
-0.20(-4.02%)
Nov 20, 2023
5.030
5.060
4.920
4.980
232,805
-0.04(-0.80%)
Nov 17, 2023
5.010
5.030
4.900
5.020
306,628
+0.03(+0.60%)
Nov 16, 2023
5.000
5.060
4.900
4.990
357,537
-0.04(-0.80%)
Nov 15, 2023
4.980
5.170
4.980
5.030
343,364
+0.05(+1.00%)
Nov 14, 2023
4.720
5.030
4.700
4.980
879,265
+0.47(+10.42%)
Nov 13, 2023
4.500
4.590
4.440
4.510
381,236
-0.07(-1.53%)
Nov 10, 2023
4.500
4.780
4.350
4.580
1,023,042
-0.19(-3.98%)
Nov 09, 2023
4.750
4.970
4.720
4.770
484,220
+0.08(+1.71%)
Nov 08, 2023
4.800
4.820
4.650
4.690
318,535
-0.17(-3.50%)
Nov 07, 2023
4.890
4.910
4.550
4.860
558,838
+0.00(+0.00%)
Nov 06, 2023
4.990
5.040
4.800
4.860
583,213
-0.15(-2.99%)
Nov 03, 2023
4.900
5.060
4.900
5.010
551,207
+0.17(+3.51%)
Nov 02, 2023
4.660
4.860
4.660
4.840
611,722
+0.27(+5.91%)
Nov 01, 2023
4.600
4.680
4.490
4.570
762,483
-0.06(-1.30%)
Oct 31, 2023
4.380
4.660
4.380
4.630
1,169,827
+0.22(+4.99%)
Oct 30, 2023
4.410
4.490
4.320
4.410
564,934
+0.00(+0.00%)
Oct 27, 2023
4.540
4.570
4.390
4.410
551,971
-0.14(-3.08%)
Oct 26, 2023
4.690
4.770
4.510
4.550
698,414
-0.11(-2.36%)
Oct 25, 2023
4.740
4.770
4.620
4.660
345,179
-0.15(-3.12%)
Oct 24, 2023
4.780
5.000
4.730
4.810
746,936
+0.30(+6.65%)
Oct 23, 2023
4.480
4.640
4.430
4.510
602,042
-0.06(-1.31%)
Oct 20, 2023
4.550
4.630
4.350
4.570
2,228,240
-0.07(-1.51%)
Oct 19, 2023
4.780
4.890
4.630
4.640
550,264
-0.15(-3.13%)
Oct 18, 2023
4.950
4.950
4.730
4.790
801,231
-0.25(-4.96%)
Oct 17, 2023
4.960
5.110
4.930
5.040
610,818
+0.01(+0.20%)
Oct 16, 2023
4.930
5.070
4.810
5.030
628,277
+0.07(+1.41%)
Oct 13, 2023
5.000
5.100
4.920
4.960
323,099
-0.07(-1.39%)
Oct 12, 2023
5.150
5.200
5.000
5.030
457,329
-0.14(-2.71%)
Oct 11, 2023
5.110
5.290
5.110
5.170
579,525
+0.11(+2.17%)
Oct 10, 2023
4.770
5.080
4.770
5.060
530,854
+0.17(+3.48%)
Oct 06, 2023
4.890
0
+0.23(+4.94%)
Oct 05, 2023
4.810
4.850
4.600
4.660
456,812
-0.17(-3.52%)
Oct 04, 2023
4.650
4.850
4.570
4.830
358,886
+0.17(+3.65%)
Oct 03, 2023
4.630
4.760
4.540
4.660
415,474
-0.04(-0.85%)
Oct 02, 2023
4.940
5.020
4.660
4.700
517,668
-0.30(-6.00%)
Sep 29, 2023
4.920
5.000
4.840
5.000
723,593
+0.14(+2.88%)
Sep 28, 2023
4.780
4.910
4.670
4.860
358,593
+0.06(+1.25%)
Sep 27, 2023
4.870
4.950
4.790
4.800
394,391
-0.02(-0.41%)
Sep 26, 2023
4.810
4.850
4.740
4.820
474,160
-0.04(-0.82%)
Sep 25, 2023
4.860
4.910
4.850
4.860
326,529
-0.03(-0.61%)
Sep 22, 2023
4.990
5.000
4.850
4.890
466,932
-0.08(-1.61%)
Sep 21, 2023
5.250
5.260
4.960
4.970
623,105
-0.34(-6.40%)
Sep 20, 2023
5.390
5.480
5.290
5.310
356,433
-0.04(-0.75%)
Sep 19, 2023
5.350
5.410
5.240
5.350
451,501
-0.02(-0.37%)
Sep 18, 2023
5.680
5.680
5.360
5.370
600,693
-0.35(-6.12%)
Sep 15, 2023
5.810
5.870
5.680
5.720
396,549
-0.10(-1.72%)
Sep 14, 2023
5.450
5.860
5.430
5.820
665,276
+0.42(+7.78%)
Sep 13, 2023
5.480
5.480
5.370
5.400
440,899
-0.09(-1.64%)
Sep 12, 2023
5.430
5.590
5.420
5.490
247,260
-0.04(-0.72%)
Sep 11, 2023
5.490
5.580
5.340
5.530
378,689
+0.05(+0.91%)
Sep 08, 2023
5.540
5.600
5.410
5.480
397,248
-0.14(-2.49%)
Sep 07, 2023
5.580
5.640
5.410
5.620
620,362
-0.02(-0.35%)
Sep 06, 2023
5.750
5.790
5.610
5.640
318,346
-0.16(-2.76%)
Sep 05, 2023
5.740
5.820
5.620
5.800
520,291
+0.05(+0.87%)
Sep 01, 2023
5.750
0
+0.06(+1.05%)
Aug 31, 2023
5.770
5.840
5.630
5.690
627,262
-0.07(-1.22%)
Aug 30, 2023
5.790
5.840
5.700
5.760
287,412
-0.08(-1.37%)
Aug 29, 2023
5.670
5.880
5.640
5.840
398,539
+0.16(+2.82%)
Aug 28, 2023
5.620
5.780
5.620
5.680
266,157
+0.09(+1.61%)
Aug 25, 2023
5.390
5.590
5.380
5.590
439,711
+0.23(+4.29%)
Aug 24, 2023
5.520
5.540
5.290
5.360
592,430
-0.16(-2.90%)
Aug 23, 2023
5.550
5.630
5.490
5.520
388,436
-0.03(-0.54%)
Aug 22, 2023
5.620
5.660
5.450
5.550
434,736
-0.05(-0.89%)
Aug 21, 2023
5.650
5.760
5.580
5.600
497,259
-0.07(-1.23%)
Aug 18, 2023
5.600
5.680
5.560
5.670
499,237
+0.00(+0.00%)
Aug 17, 2023
5.860
5.890
5.650
5.670
494,075
-0.18(-3.08%)
Aug 16, 2023
5.950
6.040
5.810
5.850
735,265
-0.10(-1.68%)
Aug 15, 2023
6.200
6.210
5.940
5.950
497,644
-0.32(-5.10%)
Aug 14, 2023
6.170
6.330
6.060
6.270
397,840
+0.06(+0.97%)
Aug 11, 2023
6.200
6.250
6.090
6.210
392,526
+0.00(+0.00%)
Aug 10, 2023
6.370
6.640
6.160
6.210
800,592
-0.23(-3.57%)
Aug 09, 2023
6.350
6.860
6.340
6.440
889,929
+0.14(+2.22%)
Aug 08, 2023
6.370
6.380
6.130
6.300
560,477
-0.18(-2.78%)
Aug 04, 2023
6.480
0
+0.07(+1.09%)
Aug 03, 2023
6.200
6.650
6.160
6.410
1,353,111
+0.45(+7.55%)
Aug 02, 2023
6.130
6.130
5.850
5.960
798,289
-0.37(-5.85%)
Aug 01, 2023
6.200
6.390
6.110
6.330
585,182
+0.06(+0.96%)
Jul 31, 2023
6.160
6.270
6.060
6.270
905,278
+0.14(+2.28%)
Jul 28, 2023
5.970
6.140
5.950
6.130
409,914
+0.25(+4.25%)
Jul 27, 2023
6.120
6.170
5.880
5.880
541,460
-0.16(-2.65%)
Jul 26, 2023
5.920
6.150
5.900
6.040
491,508
+0.10(+1.68%)
Jul 25, 2023
6.080
6.120
5.910
5.940
461,294
-0.14(-2.30%)
Jul 24, 2023
6.100
6.210
6.020
6.080
538,358
-0.04(-0.65%)
Jul 21, 2023
6.190
6.210
5.980
6.120
2,802,362
+0.00(+0.00%)
Jul 20, 2023
6.240
6.240
6.080
6.120
670,935
-0.16(-2.55%)
Jul 19, 2023
6.190
6.330
6.160
6.280
583,395
+0.14(+2.28%)
Jul 18, 2023
6.190
6.380
6.120
6.140
757,418
-0.04(-0.65%)
Jul 17, 2023
5.980
6.200
5.880
6.180
800,591
+0.17(+2.83%)
Jul 14, 2023
6.160
6.240
5.980
6.010
556,999
-0.10(-1.64%)
Jul 13, 2023
5.960
6.160
5.880
6.110
857,313
+0.23(+3.91%)
Jul 12, 2023
6.140
6.170
5.850
5.880
763,664
-0.16(-2.65%)
Jul 11, 2023
5.640
6.100
5.610
6.040
1,180,521
+0.44(+7.86%)
Jul 10, 2023
5.450
5.620
5.420
5.600
550,711
+0.18(+3.32%)
Jul 07, 2023
5.430
5.540
5.420
5.420
472,624
+0.00(+0.00%)
Jul 06, 2023
5.610
5.610
5.400
5.420
987,929
-0.26(-4.58%)
Jul 05, 2023
5.720
5.790
5.630
5.680
540,695
-0.12(-2.07%)
Jul 04, 2023
5.740
5.820
5.730
5.800
151,054
+0.00(+0.00%)
Jun 30, 2023
5.800
0
-0.04(-0.68%)
Jun 29, 2023
5.740
6.060
5.740
5.840
538,692
+0.08(+1.39%)
Jun 28, 2023
5.510
5.810
5.510
5.760
492,876
+0.18(+3.23%)
Jun 27, 2023
5.530
5.580
5.410
5.580
1,099,948
-0.02(-0.36%)
Jun 26, 2023
5.660
5.800
5.600
5.600
561,825
-0.08(-1.41%)
Jun 23, 2023
5.640
5.700
5.590
5.680
450,017
-0.08(-1.39%)
Jun 22, 2023
5.790
5.840
5.620
5.760
566,845
-0.06(-1.03%)
Jun 21, 2023
5.930
5.930
5.810
5.820
543,896
-0.16(-2.68%)
Jun 20, 2023
5.930
6.080
5.870
5.980
522,194
+0.06(+1.01%)
Jun 19, 2023
5.950
6.030
5.920
5.920
108,681
-0.11(-1.82%)
Jun 16, 2023
6.190
6.260
5.890
6.030
1,084,601
-0.09(-1.47%)
Jun 15, 2023
6.210
6.120
828,676
-0.02(-0.33%)
May 08, 2023
6.320
6.400
5.970
6.140
660,768
-0.05(-0.81%)
May 05, 2023
5.930
6.200
5.890
6.190
925,201
+0.37(+6.36%)
May 04, 2023
5.800
5.950
5.780
5.820
743,989
+0.02(+0.34%)
May 03, 2023
5.740
5.980
5.680
5.800
735,471
+0.05(+0.87%)
May 02, 2023
5.710
5.750
5.550
5.750
751,467
+0.00(+0.00%)
May 01, 2023
5.960
5.970
5.720
5.750
637,724
-0.24(-4.01%)
Apr 28, 2023
5.890
6.020
5.850
5.990
717,769
+0.07(+1.18%)
Apr 27, 2023
5.870
5.990
5.850
5.920
457,818
+0.09(+1.54%)
Apr 26, 2023
5.940
5.950
5.760
5.830
948,742
-0.15(-2.51%)
Apr 25, 2023
6.150
6.160
5.960
5.980
657,705
-0.24(-3.86%)
Apr 24, 2023
6.190
6.250
6.110
6.220
298,615
-0.02(-0.32%)
Apr 21, 2023
6.270
6.270
6.160
6.240
895,614
-0.04(-0.64%)
Apr 20, 2023
6.320
6.390
6.240
6.280
444,544
-0.15(-2.33%)
Apr 19, 2023
6.310
6.470
6.270
6.430
541,884
-0.06(-0.92%)
Apr 18, 2023
6.760
6.760
6.440
6.490
684,897
-0.24(-3.57%)
Apr 17, 2023
6.650
6.750
6.560
6.730
604,583
+0.07(+1.05%)
Apr 14, 2023
6.810
6.840
6.610
6.660
669,987
-0.17(-2.49%)
Apr 13, 2023
6.840
6.950
6.770
6.830
413,630
+0.02(+0.29%)
Apr 12, 2023
7.110
7.180
6.790
6.810
602,143
-0.18(-2.58%)
Apr 11, 2023
6.830
7.030
6.800
6.990
568,803
+0.19(+2.79%)
Apr 10, 2023
6.610
6.800
6.590
6.800
507,416
+0.16(+2.41%)
Apr 06, 2023
6.640
0
-0.05(-0.75%)
Apr 05, 2023
7.020
7.100
6.620
6.690
1,342,613
-0.40(-5.64%)
Apr 04, 2023
7.420
7.420
7.010
7.090
1,060,080
-0.30(-4.06%)
Apr 03, 2023
7.480
7.540
7.270
7.390
555,429
-0.15(-1.99%)
Mar 31, 2023
7.340
7.600
7.260
7.540
968,544
+0.25(+3.43%)
Mar 30, 2023
7.470
7.580
7.200
7.290
753,075
-0.02(-0.27%)
Mar 29, 2023
7.150
7.350
7.060
7.310
868,426
+0.27(+3.84%)
Mar 28, 2023
7.020
7.100
6.970
7.040
499,048
-0.01(-0.14%)
Mar 27, 2023
7.300
7.300
6.870
7.050
831,790
-0.16(-2.22%)
Mar 24, 2023
7.230
7.340
7.130
7.210
705,369
-0.15(-2.04%)
Mar 23, 2023
7.230
7.770
7.190
7.360
1,180,429
+0.23(+3.23%)
Mar 22, 2023
7.400
7.510
7.130
7.130
1,047,005
-0.25(-3.39%)
Mar 21, 2023
7.000
7.440
7.000
7.380
1,043,136
+0.45(+6.49%)
Mar 20, 2023
6.780
7.200
6.660
6.930
811,722
+0.10(+1.46%)
Mar 17, 2023
6.940
7.030
6.550
6.830
1,933,421
-0.22(-3.12%)
Mar 16, 2023
6.890
7.100
6.800
7.050
884,605
+0.13(+1.88%)
Mar 15, 2023
7.120
7.150
6.680
6.920
980,120
-0.40(-5.46%)
Mar 14, 2023
7.440
7.560
7.220
7.320
659,869
+0.05(+0.69%)
Mar 13, 2023
7.130
7.410
6.960
7.270
963,921
-0.05(-0.68%)
Mar 10, 2023
7.680
7.690
7.190
7.320
1,173,843
-0.43(-5.55%)
Mar 09, 2023
7.980
8.180
7.680
7.750
764,856
-0.22(-2.76%)
Mar 08, 2023
7.800
7.980
7.620
7.970
410,622
+0.16(+2.05%)
Mar 07, 2023
7.850
7.970
7.660
7.810
538,479
-0.06(-0.76%)
Mar 06, 2023
8.010
8.240
7.870
7.870
795,624
-0.09(-1.13%)
Mar 03, 2023
7.530
8.000
7.470
7.960
684,043
+0.49(+6.56%)
Mar 02, 2023
7.540
7.540
7.190
7.470
1,058,664
-0.25(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.