Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0950
0.0950
0.0950
0.0950
236,000
-0.01(-5.00%)
Feb 25, 2022
0.1000
0.1000
0.1000
0.1000
109,500
+0.00(+0.00%)
Feb 24, 2022
0.0950
0.1000
0.0950
0.1000
25,000
+0.00(+0.00%)
Feb 23, 2022
0.1000
0.1000
0.1000
0.1000
22,500
+0.01(+5.26%)
Feb 22, 2022
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Feb 18, 2022
0.0950
0
-0.01(-5.00%)
Feb 15, 2022
0.1000
0
+0.00(+0.00%)
Feb 14, 2022
0.1050
0.1050
0.1000
0.1000
36,500
-0.00(-4.76%)
Feb 11, 2022
0.1050
0.1100
0.1050
0.1050
141,850
+0.00(+0.00%)
Feb 10, 2022
0.1050
0.1050
0.1050
0.1050
43,000
-0.01(-8.70%)
Feb 08, 2022
0.1150
0
+0.01(+4.55%)
Feb 07, 2022
0.1050
0.1100
0.1050
0.1100
172,500
+0.01(+4.76%)
Feb 04, 2022
0.1050
0.1050
0.1050
0.1050
8,690
+0.00(+0.00%)
Feb 03, 2022
0.1100
0.1100
0.1000
0.1050
209,000
+0.00(+5.00%)
Feb 02, 2022
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Feb 01, 2022
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Jan 31, 2022
0.1000
0.1050
0.1000
0.1050
14,879
+0.00(+5.00%)
Jan 28, 2022
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Jan 27, 2022
0.1000
0.1000
0.1000
0.1000
166,000
+0.00(+0.00%)
Jan 26, 2022
0.1000
0.1000
0.1000
0.1000
60,001
+0.00(+0.00%)
Jan 25, 2022
0.0950
0.1000
0.0950
0.1000
68,000
+0.01(+5.26%)
Jan 24, 2022
0.0950
0.0950
0.0900
0.0950
494,500
+0.00(+0.00%)
Jan 21, 2022
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Jan 19, 2022
0.1000
0
+0.00(+0.00%)
Jan 18, 2022
0.1000
0.1000
0.1000
0.1000
18,000
+0.00(+0.00%)
Jan 14, 2022
0.1000
0
-0.00(-4.76%)
Jan 13, 2022
0.1000
0.1050
0.1000
0.1050
100,200
+0.01(+10.53%)
Jan 12, 2022
0.0950
0.0950
0.0950
0.0950
3,411
-0.01(-9.52%)
Jan 11, 2022
0.1050
0.1050
0.1050
0.1050
23,000
+0.00(+5.00%)
Jan 07, 2022
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 06, 2022
0.1000
0.1000
0.1000
0.1000
38,000
+0.00(+0.00%)
Jan 05, 2022
0.1000
0.1000
0.0950
0.1000
150,500
+0.01(+5.26%)
Jan 04, 2022
0.0950
0.0950
0.0900
0.0950
80,000
-0.01(-5.00%)
Dec 31, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 30, 2021
0.1000
0.1000
0.1000
0.1000
40,500
+0.00(+0.00%)
Dec 29, 2021
0.1050
0.1050
0.1000
0.1000
117,500
-0.01(-9.09%)
Dec 24, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 22, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Dec 21, 2021
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+0.00%)
Dec 20, 2021
0.0900
0.0950
0.0900
0.1050
581,000
+0.01(+10.53%)
Dec 17, 2021
0.0900
0.0950
0.0900
0.0950
200,000
+0.01(+5.56%)
Dec 16, 2021
0.0900
0.0900
0.0900
0.0900
164,000
+0.00(+5.88%)
Dec 15, 2021
0.0900
0.0900
0.0850
0.0850
150,000
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
469,500
-0.00(-5.56%)
Dec 13, 2021
0.0900
0.0900
0.0900
0.0900
25,225
+0.00(+5.88%)
Dec 10, 2021
0.0900
0.0900
0.0850
0.0850
87,000
-0.00(-5.56%)
Dec 09, 2021
0.0900
0.0900
0.0900
0.0900
19,000
+0.00(+5.88%)
Dec 07, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 06, 2021
0.0850
0.0850
0.0850
0.0850
52,000
+0.00(+0.00%)
Dec 03, 2021
0.0850
0.0850
0.0850
0.0850
27,200
-0.00(-5.56%)
Dec 02, 2021
0.0850
0.0900
0.0850
0.0900
374,000
+0.00(+0.00%)
Dec 01, 2021
0.0950
0.0950
0.0900
0.0900
80,000
-0.01(-5.26%)
Nov 29, 2021
0.0900
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 26, 2021
0.0950
0.0950
0.0950
0.0950
70,000
+0.00(+0.00%)
Nov 25, 2021
0.1000
0.1000
0.0950
0.0950
69,000
+0.00(+0.00%)
Nov 24, 2021
0.0950
0.0950
0.0900
0.0950
211,000
-0.01(-5.00%)
Nov 23, 2021
0.1050
0.1050
0.0950
0.1000
270,000
+0.00(+0.00%)
Nov 22, 2021
0.1100
0.1100
0.1000
0.1000
116,000
-0.01(-9.09%)
Nov 19, 2021
0.1100
0.1100
0.1100
0.1100
12,500
+0.00(+0.00%)
Nov 18, 2021
0.1150
0.1100
0.1100
0.1100
138,000
-0.01(-4.35%)
Nov 17, 2021
0.1200
0.1200
0.1150
0.1150
8,500
+0.00(+0.00%)
Nov 16, 2021
0.1150
0.1250
0.1150
0.1150
75,000
-0.00(-4.17%)
Nov 15, 2021
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Nov 12, 2021
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Nov 11, 2021
0.1200
0.1250
0.1200
0.1200
144,000
+0.00(+0.00%)
Nov 09, 2021
0.1200
0.1200
0.1200
0.1200
10,002
+0.00(+0.00%)
Nov 08, 2021
0.1200
0.1250
0.1200
0.1200
17,200
+0.00(+0.00%)
Nov 05, 2021
0.1200
0.1200
0.1150
0.1200
58,350
-0.01(-4.00%)
Nov 04, 2021
0.1200
0.1250
0.1200
0.1250
152,000
-0.01(-7.41%)
Nov 03, 2021
0.1100
0.1400
0.1100
0.1350
326,900
+0.03(+22.73%)
Nov 02, 2021
0.1150
0.1200
0.1100
0.1100
69,500
+0.00(+0.00%)
Nov 01, 2021
0.1100
0.1100
0.1100
0.1100
31,500
+0.00(+0.00%)
Oct 29, 2021
0.1150
0.1150
0.1100
0.1100
97,000
+0.00(+0.00%)
Oct 27, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 26, 2021
0.1150
0.1150
0.1150
0.1150
30,500
+0.00(+0.00%)
Oct 25, 2021
0.1150
0.1150
0.1150
0.1150
268,500
+0.00(+0.00%)
Oct 22, 2021
0.1150
0.1150
0.1150
0.1150
88,500
+0.00(+0.00%)
Oct 21, 2021
0.1200
0.1200
0.1150
0.1150
42,000
+0.00(+0.00%)
Oct 20, 2021
0.1100
0.1150
0.1100
0.1150
44,001
-0.00(-4.17%)
Oct 19, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Oct 18, 2021
0.1300
0.1300
0.1200
0.1200
287,000
-0.01(-4.00%)
Oct 14, 2021
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Oct 12, 2021
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Oct 07, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 06, 2021
0.1250
0.1300
0.1250
0.1250
212,500
+0.00(+0.00%)
Oct 05, 2021
0.1150
0.1250
0.1150
0.1250
291,400
+0.01(+13.64%)
Oct 04, 2021
0.1100
0.1100
0.1050
0.1100
193,000
+0.00(+0.00%)
Oct 01, 2021
0.1100
0.1100
0.1100
0.1100
155,000
+0.00(+0.00%)
Sep 30, 2021
0.1150
0.1150
0.1100
0.1100
175,000
-0.01(-4.35%)
Sep 29, 2021
0.1150
0.1150
0.1150
0.1150
65,500
+0.00(+0.00%)
Sep 28, 2021
0.1200
0.1200
0.1150
0.1150
472,000
-0.00(-4.17%)
Sep 27, 2021
0.1250
0.1250
0.1200
0.1200
63,900
-0.02(-14.29%)
Sep 24, 2021
0.1100
0.1400
0.1100
0.1400
126,500
+0.03(+27.27%)
Sep 23, 2021
0.1100
0.1100
0.1100
0.1100
22,500
+0.00(+0.00%)
Sep 22, 2021
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Sep 21, 2021
0.1100
0.1100
0.1100
0.1100
272,500
+0.00(+0.00%)
Sep 20, 2021
0.1200
0.1200
0.1100
0.1100
106,500
-0.01(-8.33%)
Sep 17, 2021
0.1350
0.1350
0.1200
0.1200
12,000
-0.01(-4.00%)
Sep 16, 2021
0.1350
0.1350
0.1250
0.1250
55,000
-0.01(-7.41%)
Sep 15, 2021
0.1400
0.1400
0.1250
0.1350
213,000
-0.01(-3.57%)
Sep 14, 2021
0.1300
0.1400
0.1250
0.1400
113,100
+0.01(+7.69%)
Sep 13, 2021
0.1350
0.1350
0.1300
0.1300
133,000
-0.01(-3.70%)
Sep 10, 2021
0.1400
0.1400
0.1350
0.1350
59,875
-0.01(-3.57%)
Sep 09, 2021
0.1450
0.1450
0.1400
0.1400
213,486
+0.00(+0.00%)
Sep 08, 2021
0.1400
0.1400
0.1400
0.1400
307,500
+0.00(+0.00%)
Sep 07, 2021
0.1500
0.1500
0.1400
0.1400
314,055
+0.01(+3.70%)
Sep 03, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Sep 02, 2021
0.1200
0.1250
0.1200
0.1250
32,000
+0.01(+4.17%)
Sep 01, 2021
0.1200
0.1300
0.1200
0.1200
181,000
+0.00(+0.00%)
Aug 31, 2021
0.1200
0.1200
0.1150
0.1200
134,500
+0.00(+4.35%)
Aug 30, 2021
0.1100
0.1150
0.1100
0.1150
92,975
+0.01(+9.52%)
Aug 27, 2021
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+0.00%)
Aug 26, 2021
0.1100
0.1100
0.1050
0.1050
207,000
+0.00(+0.00%)
Aug 25, 2021
0.1100
0.1100
0.1050
0.1050
155,500
+0.00(+0.00%)
Aug 24, 2021
0.1150
0.1150
0.1050
0.1050
7,000
+0.00(+0.00%)
Aug 19, 2021
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Aug 18, 2021
0.1100
0.1150
0.1100
0.1150
38,000
+0.01(+4.55%)
Aug 17, 2021
0.1100
0.1100
0.1100
0.1100
30,650
+0.00(+0.00%)
Aug 16, 2021
0.1150
0.1150
0.1100
0.1100
24,500
-0.01(-4.35%)
Aug 12, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Aug 11, 2021
0.1100
0.1100
0.1100
0.1100
72,000
-0.01(-4.35%)
Aug 10, 2021
0.1150
0.1150
0.1150
0.1150
52,500
+0.00(+0.00%)
Aug 09, 2021
0.1150
0.1200
0.1150
0.1150
112,000
-0.00(-4.17%)
Aug 06, 2021
0.1200
0.1200
0.1200
0.1200
398,500
+0.00(+4.35%)
Aug 05, 2021
0.1200
0.1200
0.1150
0.1150
85,000
-0.00(-4.17%)
Aug 04, 2021
0.1200
0.1200
0.1200
0.1200
416,500
+0.00(+4.35%)
Aug 03, 2021
0.1200
0.1200
0.1150
0.1150
206,273
-0.00(-4.17%)
Jul 30, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jul 29, 2021
0.1200
0.1200
0.1150
0.1150
102,000
+0.01(+4.55%)
Jul 28, 2021
0.1200
0.1200
0.1100
0.1100
150,793
+0.00(+0.00%)
Jul 27, 2021
0.1150
0.1150
0.1100
0.1100
150,210
+0.00(+0.00%)
Jul 26, 2021
0.1100
0.1100
0.1100
0.1100
31,000
-0.01(-4.35%)
Jul 23, 2021
0.1200
0.1200
0.1150
0.1150
242,500
-0.00(-4.17%)
Jul 22, 2021
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Jul 21, 2021
0.1200
0.1200
0.1200
0.1200
204,000
+0.00(+0.00%)
Jul 20, 2021
0.1200
0.1200
0.1200
0.1200
150,000
-0.01(-4.00%)
Jul 19, 2021
0.1200
0.1250
0.1200
0.1250
71,146
-0.01(-3.85%)
Jul 16, 2021
0.1100
0.1300
0.1050
0.1300
475,280
+0.02(+18.18%)
Jul 15, 2021
0.1050
0.1100
0.1000
0.1100
87,500
+0.01(+4.76%)
Jul 14, 2021
0.0950
0.1150
0.0950
0.1050
194,695
+0.00(+5.00%)
Jul 09, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 08, 2021
0.1050
0.1050
0.1000
0.1000
465,330
-0.01(-9.09%)
Jul 07, 2021
0.1150
0.1150
0.1000
0.1100
338,000
-0.01(-4.35%)
Jul 05, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 02, 2021
0.1200
0.1200
0.1200
0.1200
27,000
+0.00(+0.00%)
Jun 30, 2021
0.1200
0.1200
0.1200
0
-0.02(-11.11%)
Jun 28, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 25, 2021
0.1300
0.1350
0.1300
0.1350
35,000
+0.01(+3.85%)
Jun 23, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 22, 2021
0.1150
0.1300
0.1100
0.1300
929,500
+0.01(+13.04%)
Jun 21, 2021
0.1200
0.1200
0.1150
0.1150
227,000
-0.00(-4.17%)
Jun 18, 2021
0.1100
0.1200
0.1100
0.1200
352,000
+0.01(+14.29%)
Jun 17, 2021
0.1150
0.1150
0.1000
0.1050
540,800
-0.01(-8.70%)
Jun 16, 2021
0.1150
0.1150
0.1150
0.1150
14,000
+0.00(+0.00%)
Jun 15, 2021
0.1200
0.1200
0.1150
0.1150
112,000
-0.01(-8.00%)
Jun 14, 2021
0.1250
0.1250
0.1250
0.1250
141,000
-0.01(-3.85%)
Jun 11, 2021
0.1300
0.1350
0.1300
0.1300
127,000
-0.01(-3.70%)
Jun 10, 2021
0.1350
0.1350
0.1350
0.1350
27,000
+0.01(+3.85%)
Jun 09, 2021
0.1250
0.1300
0.1250
0.1300
97,000
+0.00(+0.00%)
Jun 04, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 03, 2021
0.1300
0.1300
0.1250
0.1300
94,000
-0.01(-3.70%)
Jun 02, 2021
0.1350
0.1350
0.1350
0.1350
25,000
+0.00(+0.00%)
Jun 01, 2021
0.1400
0.1400
0.1350
0.1350
132,000
-0.01(-3.57%)
May 31, 2021
0.1400
0.1400
0.1400
0.1400
89,500
-0.01(-6.67%)
May 28, 2021
0.1350
0.1500
0.1350
0.1500
57,000
+0.00(+0.00%)
May 27, 2021
0.1500
0.1500
0.1500
0.1500
443,200
+0.00(+0.00%)
May 26, 2021
0.1500
0.1500
0.1450
0.1500
272,000
+0.00(+0.00%)
May 25, 2021
0.1400
0.1500
0.1400
0.1500
347,000
+0.01(+7.14%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
May 18, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 17, 2021
0.1400
0.1400
0.1400
0.1400
159,500
+0.00(+0.00%)
May 14, 2021
0.1350
0.1400
0.1350
0.1400
248,300
+0.01(+3.70%)
May 13, 2021
0.1350
0.1350
0.1350
0.1350
50,500
-0.01(-6.90%)
May 12, 2021
0.1500
0.1500
0.1350
0.1450
145,500
-0.01(-3.33%)
May 11, 2021
0.1500
0.1500
0.1450
0.1500
204,080
+0.00(+0.00%)
May 10, 2021
0.1500
0.1500
0.1400
0.1500
367,500
+0.01(+3.45%)
May 07, 2021
0.1400
0.1550
0.1400
0.1450
1,282,050
+0.00(+3.57%)
May 06, 2021
0.1400
0.1450
0.1350
0.1400
358,500
+0.00(+0.00%)
May 05, 2021
0.1450
0.1450
0.1300
0.1400
320,100
-0.00(-3.45%)
May 04, 2021
0.1200
0.1650
0.1200
0.1450
2,460,112
+0.03(+31.82%)
May 03, 2021
0.1150
0.1150
0.1100
0.1100
409,450
-0.01(-4.35%)
Apr 30, 2021
0.1100
0.1150
0.1100
0.1150
888,600
+0.01(+4.55%)
Apr 29, 2021
0.1150
0.1150
0.1100
0.1100
114,500
+0.00(+0.00%)
Apr 28, 2021
0.1100
0.1100
0.1100
0.1100
2,500
-0.01(-8.33%)
Apr 27, 2021
0.1150
0.1200
0.1150
0.1200
31,700
+0.00(+4.35%)
Apr 26, 2021
0.1100
0.1150
0.1100
0.1150
131,000
+0.01(+4.55%)
Apr 23, 2021
0.1150
0.1150
0.1100
0.1100
353,498
+0.00(+0.00%)
Apr 22, 2021
0.1100
0.1100
0.1100
0.1100
138,000
-0.01(-4.35%)
Apr 21, 2021
0.1150
0.1150
0.1150
0.1150
25,462
+0.00(+0.00%)
Apr 20, 2021
0.1200
0.1200
0.1100
0.1150
192,000
-0.01(-8.00%)
Apr 19, 2021
0.1250
0.1250
0.1250
0.1250
50,000
+0.00(+0.00%)
Apr 16, 2021
0.1200
0.1400
0.1150
0.1250
2,290,000
+0.01(+8.70%)
Apr 15, 2021
0.1150
0.1150
0.1100
0.1150
259,000
+0.00(+0.00%)
Apr 14, 2021
0.1150
0.1150
0.1150
0.1150
543,000
+0.00(+0.00%)
Apr 13, 2021
0.1150
0.1200
0.1150
0.1150
573,700
+0.01(+4.55%)
Apr 12, 2021
0.1200
0.1200
0.1100
0.1100
65,500
-0.01(-4.35%)
Apr 09, 2021
0.1100
0.1150
0.1100
0.1150
12,553
+0.01(+4.55%)
Apr 08, 2021
0.1100
0.1100
0.1100
0.1100
123,472
+0.00(+0.00%)
Apr 07, 2021
0.1200
0.1200
0.1100
0.1100
164,000
-0.01(-4.35%)
Apr 06, 2021
0.1100
0.1150
0.1100
0.1150
588,671
+0.01(+4.55%)
Apr 05, 2021
0.1150
0.1150
0.1100
0.1100
507,000
+0.00(+0.00%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 30, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 29, 2021
0.1000
0.1000
0.1000
0.1000
68,000
+0.01(+5.26%)
Mar 26, 2021
0.0950
0.0950
0.0950
0.0950
13,000
+0.00(+0.00%)
Mar 25, 2021
0.0950
0.0950
0.0950
0.0950
24,000
-0.01(-5.00%)
Mar 24, 2021
0.0950
0.1000
0.0900
0.1000
245,666
+0.01(+5.26%)
Mar 23, 2021
0.0950
0.0950
0.0950
0.0950
121,000
+0.00(+0.00%)
Mar 22, 2021
0.1000
0.1000
0.0950
0.0950
57,754
-0.01(-5.00%)
Mar 19, 2021
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Mar 18, 2021
0.1000
0.1050
0.1000
0.1000
162,000
-0.00(-4.76%)
Mar 17, 2021
0.1000
0.1050
0.1000
0.1050
210,000
+0.00(+5.00%)
Mar 16, 2021
0.1000
0.1000
0.1000
0.1000
102,000
-0.00(-4.76%)
Mar 15, 2021
0.1050
0.1050
0.1000
0.1050
116,500
+0.00(+0.00%)
Mar 12, 2021
0.0950
0.1050
0.0950
0.1050
91,200
+0.00(+5.00%)
Mar 11, 2021
0.1000
0.1000
0.1000
0.1000
67,000
+0.01(+11.11%)
Mar 10, 2021
0.1000
0.1000
0.0900
0.0900
105,000
-0.01(-5.26%)
Mar 09, 2021
0.0900
0.0950
0.0900
0.0950
127,000
+0.01(+5.56%)
Mar 08, 2021
0.0900
0.0900
0.0850
0.0900
506,447
+0.00(+0.00%)
Mar 05, 2021
0.0950
0.0950
0.0850
0.0900
711,998
-0.01(-10.00%)
Mar 04, 2021
0.1050
0.1100
0.1000
0.1000
431,000
-0.00(-4.76%)
Mar 03, 2021
0.1050
0.1050
0.1000
0.1050
84,000
+0.00(+5.00%)
Mar 02, 2021
0.1050
0.1050
0.1000
0.1000
90,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.