Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LQWD
)
0.9600
+0.2300 (+31.51%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.9800
1.000
0.9300
0.9300
8,032
-0.06(-6.06%)
Feb 28, 2024
1.050
1.140
0.9900
0.9900
28,007
-0.05(-4.81%)
Feb 27, 2024
0.9800
1.040
0.8500
1.040
40,719
+0.09(+9.47%)
Feb 26, 2024
0.9200
0.9800
0.9200
0.9500
15,000
+0.13(+15.85%)
Feb 23, 2024
0.8300
0.8300
0.8200
0.8200
8,126
-0.13(-13.68%)
Feb 22, 2024
0.8700
0.9500
0.8700
0.9500
2,200
+0.00(+0.00%)
Feb 21, 2024
0.9500
0.9500
0.9500
0.9500
500
-0.01(-1.04%)
Feb 20, 2024
0.9700
0.9800
0.9600
0.9600
2,000
+0.11(+12.94%)
Feb 16, 2024
0.8500
0
+0.03(+3.66%)
Feb 15, 2024
0.9600
0.9600
0.8200
0.8200
6,500
-0.17(-17.17%)
Feb 14, 2024
1.090
1.090
0.9900
0.9900
20,821
+0.01(+1.02%)
Feb 13, 2024
0.9800
0.9900
0.9600
0.9800
9,215
-0.06(-5.77%)
Feb 12, 2024
0.7400
1.050
0.7400
1.040
36,850
+0.34(+48.57%)
Feb 09, 2024
0.6000
1.050
0.6000
0.7000
45,312
+0.10(+16.67%)
Feb 08, 2024
0.5800
0.6300
0.5800
0.6000
14,701
+0.02(+3.45%)
Feb 07, 2024
0.5500
0.5800
0.5100
0.5800
19,528
+0.08(+17.17%)
Feb 06, 2024
0.4950
0.4950
0.4950
0.4950
3,900
-0.03(-4.81%)
Feb 05, 2024
0.5200
0.5200
0.5200
0.5200
1,300
+0.02(+4.00%)
Feb 02, 2024
0.4700
0.5200
0.4700
0.5000
16,600
+0.01(+1.01%)
Feb 01, 2024
0.4850
0.4950
0.4800
0.4950
5,584
+0.00(+0.00%)
Jan 31, 2024
0.5400
0.5400
0.4950
0.4950
1,800
-0.01(-1.00%)
Jan 30, 2024
0.5000
0.5400
0.5000
0.5000
4,000
+0.00(+0.00%)
Jan 29, 2024
0.5100
0.5100
0.5000
0.5000
2,000
-0.03(-5.66%)
Jan 26, 2024
0.5100
0.5300
0.5100
0.5300
9,799
+0.05(+9.28%)
Jan 25, 2024
0.4850
0.4850
0.4850
0.4850
1,000
-0.04(-6.73%)
Jan 24, 2024
0.4900
0.5200
0.4900
0.5200
3,000
-0.03(-5.45%)
Jan 22, 2024
0.5500
0
+0.04(+7.84%)
Jan 19, 2024
0.5100
0.5200
0.5100
0.5100
3,639
-0.06(-10.53%)
Jan 18, 2024
0.5400
0.5700
0.5100
0.5700
25,000
+0.05(+9.62%)
Jan 17, 2024
0.5600
0.5600
0.5000
0.5200
8,900
-0.01(-1.89%)
Jan 16, 2024
0.5200
0.5300
0.5200
0.5300
4,800
+0.00(+0.00%)
Jan 15, 2024
0.5300
0.5300
0.5300
0.5300
500
+0.05(+10.42%)
Jan 12, 2024
0.4800
0.4800
0.4800
0.4800
2,000
-0.12(-20.00%)
Jan 11, 2024
0.5600
0.6000
0.5200
0.6000
15,004
+0.05(+9.09%)
Jan 10, 2024
0.5400
0.5500
0.5400
0.5500
3,000
-0.01(-1.79%)
Jan 08, 2024
0.5600
120
+0.04(+7.69%)
Jan 04, 2024
0.5200
11
+0.00(+0.00%)
Jan 03, 2024
0.5200
0.5200
0.5200
0.5200
2,500
+0.01(+1.96%)
Jan 02, 2024
0.5500
0.5600
0.5100
0.5100
7,000
+0.02(+4.08%)
Dec 29, 2023
0.4900
0
-0.06(-10.91%)
Dec 28, 2023
0.5500
0.5500
0.5500
0.5500
1,047
+0.03(+5.77%)
Dec 27, 2023
0.4600
0.5500
0.4600
0.5200
6,720
+0.01(+1.96%)
Dec 22, 2023
0.5100
0
-0.02(-3.77%)
Dec 21, 2023
0.5300
0.5300
0.5300
0.5300
7,215
+0.04(+8.16%)
Dec 20, 2023
0.5300
0.5300
0.4900
0.4900
39,750
-0.01(-2.00%)
Dec 19, 2023
0.5000
0.5700
0.4950
0.5000
199,126
-0.11(-18.03%)
Dec 18, 2023
0.6100
0.6100
0.6100
0.6100
1,000
+0.06(+10.91%)
Dec 15, 2023
0.5500
0.5500
0.5500
0.5500
540
+0.02(+3.77%)
Dec 14, 2023
0.5000
0.5600
0.4900
0.5300
12,500
+0.05(+10.42%)
Dec 13, 2023
0.4900
0.4900
0.4800
0.4800
20,500
-0.02(-4.00%)
Dec 11, 2023
0.5000
12
-0.05(-9.09%)
Dec 08, 2023
0.5500
0.5700
0.5500
0.5500
23,313
+0.01(+1.85%)
Dec 07, 2023
0.5600
0.6200
0.5400
0.5400
11,302
-0.04(-6.90%)
Dec 06, 2023
0.6000
0.6000
0.4850
0.5800
22,350
-0.05(-7.94%)
Dec 05, 2023
0.5900
0.6300
0.5700
0.6300
25,045
+0.05(+8.62%)
Dec 04, 2023
0.5800
0.5900
0.5800
0.5800
12,500
-0.02(-3.33%)
Dec 01, 2023
0.6000
0.6000
0.6000
0.6000
3,000
+0.01(+1.69%)
Nov 30, 2023
0.5000
0.5900
0.5000
0.5900
11,108
+0.09(+18.00%)
Nov 29, 2023
0.5000
0.5000
0.5000
0.5000
1,000
+0.03(+6.38%)
Nov 28, 2023
0.5000
0.5000
0.4700
0.4700
9,500
+0.02(+4.44%)
Nov 27, 2023
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Nov 23, 2023
0.4500
42
-0.02(-4.26%)
Nov 22, 2023
0.4700
0.4700
0.4700
0.4700
3,500
+0.02(+4.44%)
Nov 21, 2023
0.4550
0.4550
0.4500
0.4500
12,500
+0.00(+0.00%)
Nov 20, 2023
0.5000
0.5000
0.4500
0.4500
9,500
-0.05(-10.00%)
Nov 17, 2023
0.5000
0.5000
0.5000
0.5000
5,500
+0.00(+0.00%)
Nov 16, 2023
0.5000
0.5000
0.5000
0.5000
9,000
+0.00(+0.00%)
Nov 15, 2023
0.5000
0.5000
0.5000
0.5000
5,500
+0.00(+0.00%)
Nov 14, 2023
0.5000
0.5000
0.5000
0.5000
3,510
-0.02(-3.85%)
Nov 09, 2023
0.5200
100
+0.00(+0.00%)
Nov 08, 2023
0.4900
0.5200
0.4600
0.5200
6,000
+0.00(+0.00%)
Nov 07, 2023
0.5200
0.5200
0.5200
0.5200
1,000
-0.03(-5.45%)
Nov 06, 2023
0.5500
0.5500
0.5500
0.5500
500
+0.03(+5.77%)
Nov 03, 2023
0.4800
0.5200
0.4800
0.5200
6,685
+0.02(+4.00%)
Nov 02, 2023
0.5100
0.5100
0.4500
0.5000
26,925
-0.02(-3.85%)
Nov 01, 2023
0.5200
0.5200
0.5200
0.5200
2,082
+0.02(+4.00%)
Oct 30, 2023
0.5000
0
-0.02(-3.85%)
Oct 27, 2023
0.5000
0.5200
0.5000
0.5200
6,500
+0.05(+9.47%)
Oct 26, 2023
0.5400
0.5400
0.4750
0.4750
8,000
-0.03(-5.00%)
Oct 25, 2023
0.5000
0.5000
0.5000
0.5000
3,726
+0.00(+0.00%)
Oct 24, 2023
0.4000
0.5500
0.4000
0.5000
31,600
+0.10(+26.58%)
Oct 23, 2023
0.3800
0.3950
0.3800
0.3950
8,250
+0.02(+3.95%)
Oct 20, 2023
0.3450
0.3800
0.3450
0.3800
10,800
+0.04(+11.76%)
Oct 18, 2023
0.3400
0
-0.01(-2.86%)
Oct 17, 2023
0.3700
0.3700
0.3500
0.3500
4,800
-0.04(-9.09%)
Oct 16, 2023
0.3500
0.3850
0.3500
0.3850
8,020
+0.03(+6.94%)
Oct 13, 2023
0.3250
0.3600
0.3250
0.3600
1,500
+0.00(+0.00%)
Oct 12, 2023
0.3650
0.3650
0.3100
0.3600
24,291
+0.00(+0.00%)
Oct 06, 2023
0.3600
50
+0.00(+0.00%)
Oct 05, 2023
0.4000
0.4000
0.3600
0.3600
9,000
-0.04(-10.00%)
Oct 02, 2023
0.4000
0
+0.01(+1.27%)
Sep 29, 2023
0.3950
0.3950
0.3950
0.3950
2,000
+0.00(+0.00%)
Sep 28, 2023
0.3950
0.3950
0.3200
0.3950
6,733
-0.01(-1.25%)
Sep 26, 2023
0.4000
0
+0.01(+2.56%)
Sep 25, 2023
0.3900
0.3900
0.3900
0.3900
742
-0.01(-2.50%)
Sep 22, 2023
0.4000
0.4000
0.4000
0.4000
620
+0.02(+5.26%)
Sep 21, 2023
0.3650
0.3800
0.3650
0.3800
1,000
-0.01(-1.30%)
Sep 18, 2023
0.3850
0
+0.04(+10.00%)
Sep 15, 2023
0.3500
0.3500
0.3450
0.3500
27,011
+0.00(+0.00%)
Sep 14, 2023
0.3800
0.3800
0.3500
0.3500
32,500
-0.03(-6.67%)
Sep 12, 2023
0.3750
10
+0.01(+2.74%)
Sep 11, 2023
0.3950
0.3950
0.3650
0.3650
1,000
+0.00(+0.00%)
Sep 08, 2023
0.3650
0.3650
0.3650
0.3650
2,007
-0.04(-10.98%)
Sep 07, 2023
0.3900
0.4100
0.3900
0.4100
3,500
+0.02(+5.13%)
Sep 06, 2023
0.3850
0.3900
0.3850
0.3900
1,000
-0.02(-4.88%)
Sep 05, 2023
0.3900
0.4150
0.3800
0.4100
15,474
+0.00(+0.00%)
Aug 31, 2023
0.4100
0
+0.01(+2.50%)
Aug 30, 2023
0.4100
0.4100
0.4000
0.4000
24,000
-0.04(-10.11%)
Aug 28, 2023
0.4450
0
+0.01(+1.14%)
Aug 24, 2023
0.4400
100
+0.02(+4.76%)
Aug 22, 2023
0.4200
0
+0.01(+2.44%)
Aug 21, 2023
0.4500
0.4500
0.4100
0.4100
17,280
+0.01(+2.50%)
Aug 18, 2023
0.4500
0.4500
0.4000
0.4000
16,011
-0.05(-11.11%)
Aug 16, 2023
0.4500
9
-0.04(-8.16%)
Aug 15, 2023
0.4900
0.4900
0.4900
0.4900
1,500
-0.06(-10.91%)
Aug 10, 2023
0.5500
0
+0.00(+0.00%)
Aug 09, 2023
0.5700
0.5700
0.5500
0.5500
18,000
-0.03(-5.17%)
Aug 08, 2023
0.5900
0.5900
0.5800
0.5800
5,100
-0.02(-3.33%)
Aug 03, 2023
0.6000
0
+0.01(+1.69%)
Aug 02, 2023
0.4900
0.5900
0.4500
0.5900
12,460
+0.10(+20.41%)
Aug 01, 2023
0.4900
0.4900
0.4900
0.4900
10,510
-0.01(-2.00%)
Jul 28, 2023
0.5000
0
-0.01(-1.96%)
Jul 27, 2023
0.5300
0.5300
0.5100
0.5100
10,040
-0.04(-7.27%)
Jul 26, 2023
0.5500
0.5500
0.5500
0.5500
3,000
-0.04(-6.78%)
Jul 25, 2023
0.5600
0.5900
0.5400
0.5900
23,212
+0.02(+3.51%)
Jul 24, 2023
0.5900
0.5900
0.5700
0.5700
13,000
-0.02(-3.39%)
Jul 21, 2023
0.6300
0.6300
0.5900
0.5900
10,010
-0.06(-9.23%)
Jul 20, 2023
0.6500
0.6500
0.6500
0.6500
2,500
+0.04(+6.56%)
Jul 19, 2023
0.6100
0.6500
0.6100
0.6100
18,000
-0.04(-6.15%)
Jul 14, 2023
0.6500
204
+0.02(+3.17%)
Jul 13, 2023
0.5900
0.6300
0.5900
0.6300
26,000
+0.03(+5.00%)
Jul 12, 2023
0.6000
0.6000
0.5700
0.6000
15,000
+0.00(+0.00%)
Jul 11, 2023
0.6100
0.6100
0.5900
0.6000
10,600
-0.01(-1.64%)
Jul 10, 2023
0.6800
0.6800
0.6100
0.6100
10,500
-0.02(-3.17%)
Jul 07, 2023
0.6400
0.6800
0.6300
0.6300
6,500
-0.02(-3.08%)
Jul 06, 2023
0.7000
0.7000
0.6500
0.6500
7,000
+0.00(+0.00%)
Jul 05, 2023
0.6000
0.6500
0.6000
0.6500
11,590
+0.05(+8.33%)
Jul 04, 2023
0.6100
0.6500
0.6000
0.6000
77,150
-0.01(-1.64%)
Jun 30, 2023
0.6100
0
-0.03(-4.69%)
Jun 29, 2023
0.7300
0.7300
0.6200
0.6400
18,500
-0.02(-3.03%)
Jun 28, 2023
0.6600
0.6600
0.6500
0.6600
7,000
-0.11(-14.29%)
Jun 27, 2023
0.7500
0.7700
0.7300
0.7700
34,505
+0.07(+10.00%)
Jun 26, 2023
0.6200
0.7000
0.6200
0.7000
44,452
+0.07(+11.11%)
Jun 23, 2023
0.6800
0.6800
0.6300
0.6300
1,714
+0.01(+1.61%)
Jun 22, 2023
0.7900
0.7900
0.6200
0.6200
29,500
-0.07(-10.14%)
Jun 21, 2023
0.6000
0.7200
0.6000
0.6900
43,206
+0.09(+15.00%)
Jun 20, 2023
0.6300
0.6300
0.5900
0.6000
29,349
-0.03(-4.76%)
Jun 19, 2023
0.6300
0.6300
0.6300
0.6300
923
+0.01(+1.61%)
Jun 16, 2023
0.6200
0.6600
0.6200
0.6200
21,000
+0.00(+0.00%)
Jun 15, 2023
0.6200
0.6200
0.6200
0.6200
2,000
-0.02(-3.13%)
Jun 14, 2023
0.6400
0.6400
0.6400
0.6400
21,760
-0.05(-7.25%)
Jun 13, 2023
0.7000
0.7000
0.6900
0.6900
9,000
-0.03(-4.17%)
Jun 12, 2023
0.7200
0.7200
0.7200
0.7200
600
-0.07(-8.86%)
Jun 09, 2023
0.7900
0.7900
0.7900
0.7900
500
+0.00(+0.00%)
Jun 08, 2023
0.7900
0.7900
0.7900
0.7900
500
+0.03(+3.95%)
Jun 07, 2023
0.6600
0.7600
0.6600
0.7600
22,000
+0.08(+11.76%)
Jun 06, 2023
0.6500
0.6800
0.6500
0.6800
8,500
-0.01(-1.45%)
Jun 05, 2023
0.6900
0.6900
0.6900
0.6900
8,100
-0.04(-5.48%)
Jun 02, 2023
0.7300
0.7300
0.7300
0.7300
1,000
+0.01(+1.39%)
Jun 01, 2023
0.6600
0.7200
0.6100
0.7200
5,243
+0.05(+7.46%)
May 31, 2023
0.6800
0.6800
0.6700
0.6700
10,260
-0.06(-8.22%)
May 30, 2023
0.7300
0.7300
0.6700
0.7300
3,044
+0.06(+8.96%)
May 29, 2023
0.6800
0.6800
0.6700
0.6700
8,500
-0.13(-16.25%)
May 25, 2023
0.8000
0
+0.00(+0.00%)
May 24, 2023
0.6900
0.8000
0.6900
0.8000
23,528
+0.11(+15.94%)
May 23, 2023
0.6500
0.6900
0.6500
0.6900
14,250
+0.01(+1.47%)
May 19, 2023
0.6800
0
-0.01(-1.45%)
May 18, 2023
0.6900
0.6900
0.6900
0.6900
4,000
-0.12(-14.81%)
May 17, 2023
0.8100
0.8100
0.8100
0.8100
1,000
+0.01(+1.25%)
May 16, 2023
0.6800
0.8000
0.6800
0.8000
2,407
-0.04(-4.76%)
May 10, 2023
0.8400
9
+0.00(+0.00%)
May 09, 2023
0.7400
0.8400
0.7400
0.8400
35,000
+0.08(+10.53%)
May 05, 2023
0.7600
0
+0.04(+5.56%)
May 04, 2023
0.7000
0.7200
0.6800
0.7200
69,300
+0.02(+2.86%)
May 03, 2023
0.7700
0.7700
0.7000
0.7000
30,011
-0.20(-22.22%)
May 02, 2023
0.8400
0.9500
0.8400
0.9000
72,040
+0.13(+16.88%)
May 01, 2023
0.7800
0.7800
0.7700
0.7700
7,039
-0.15(-16.30%)
Apr 28, 2023
0.8300
0.9200
0.8300
0.9200
3,500
+0.02(+2.22%)
Apr 27, 2023
0.8800
0.9000
0.8600
0.9000
43,768
+0.02(+2.27%)
Apr 26, 2023
0.8800
0.8800
0.8800
0.8800
700
-0.01(-1.12%)
Apr 20, 2023
0.8900
0
-0.01(-1.11%)
Apr 18, 2023
0.9000
6
+0.00(+0.00%)
Apr 13, 2023
0.9000
0
+0.04(+4.65%)
Apr 12, 2023
0.8600
0.8600
0.8600
0.8600
9,500
-0.03(-3.37%)
Apr 11, 2023
0.8100
0.9000
0.8100
0.8900
91,500
+0.08(+9.88%)
Apr 10, 2023
0.7700
0.8100
0.7700
0.8100
23,500
+0.04(+5.19%)
Apr 05, 2023
0.7700
0
-0.02(-2.53%)
Apr 04, 2023
0.7900
0.7900
0.7900
0.7900
1,200
-0.01(-1.25%)
Apr 03, 2023
0.8000
0.8000
0.8000
0.8000
7,500
-0.04(-4.76%)
Mar 31, 2023
0.8400
0.8400
0.8400
0.8400
1,750
+0.01(+1.20%)
Mar 30, 2023
0.8200
0.8300
0.8200
0.8300
1,769
-0.06(-6.74%)
Mar 28, 2023
0.8900
120
-0.01(-1.11%)
Mar 24, 2023
0.9000
212
+0.18(+25.00%)
Mar 23, 2023
0.8100
0.8100
0.7200
0.7200
4,250
-0.09(-11.11%)
Mar 21, 2023
0.8100
0
-0.09(-10.00%)
Mar 20, 2023
0.7900
0.9000
0.7900
0.9000
19,036
+0.15(+20.00%)
Mar 17, 2023
0.7500
0.7500
0.7500
0.7500
1,000
+0.05(+7.14%)
Mar 16, 2023
0.7000
0.7000
0.7000
0.7000
1,750
-0.12(-14.63%)
Mar 13, 2023
0.8200
10
+0.02(+2.50%)
Mar 10, 2023
0.8000
0.8000
0.8000
0.8000
1,500
-0.06(-6.98%)
Mar 09, 2023
0.8000
0.8600
0.8000
0.8600
1,000
-0.03(-3.37%)
Mar 06, 2023
0.8900
0
+0.00(+0.00%)
Mar 03, 2023
0.8900
0.8900
0.8900
0.8900
1,000
+0.04(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.