Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LQWD)

1.740 -0.085 (-4.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.850 1.850 1.730 1.740 70,509 -0.08(-4.66%)
Oct 09, 2025 1.930 1.930 1.740 1.825 63,024 -0.03(-1.35%)
Oct 08, 2025 1.800 1.900 1.800 1.850 51,399 +0.12(+6.94%)
Oct 07, 2025 1.900 1.980 1.720 1.730 96,153 -0.10(-5.46%)
Oct 06, 2025 1.680 1.860 1.680 1.830 88,995 +0.12(+7.02%)
Oct 03, 2025 1.740 1.790 1.690 1.710 88,193 -0.02(-1.16%)
Oct 02, 2025 1.730 1.770 1.650 1.730 73,112 +0.03(+1.76%)
Oct 01, 2025 1.760 1.760 1.580 1.700 51,095 -0.01(-0.58%)
Sep 30, 2025 1.710 1.720 1.580 1.710 68,284 -0.06(-3.39%)
Sep 29, 2025 1.750 1.790 1.670 1.770 46,554 +0.03(+1.72%)
Sep 26, 2025 1.550 1.740 1.520 1.740 88,006 +0.20(+12.99%)
Sep 25, 2025 1.590 1.610 1.480 1.540 74,344 -0.06(-3.75%)
Sep 24, 2025 1.670 1.680 1.600 1.600 36,721 +0.02(+1.27%)
Sep 23, 2025 1.680 1.750 1.570 1.580 92,283 -0.07(-4.24%)
Sep 22, 2025 1.800 1.800 1.640 1.650 153,251 -0.10(-5.71%)
Sep 19, 2025 2.290 2.290 1.710 1.750 456,882 -0.45(-20.45%)
Sep 18, 2025 1.750 2.275 1.700 2.200 266,847 +0.46(+26.44%)
Sep 17, 2025 1.870 1.890 1.680 1.740 75,000 -0.13(-6.95%)
Sep 16, 2025 1.660 1.970 1.590 1.870 137,298 +0.26(+16.15%)
Sep 15, 2025 1.800 1.850 1.580 1.610 195,651 -0.21(-11.54%)
Sep 12, 2025 1.690 2.160 1.620 1.820 340,923 +0.15(+8.98%)
Sep 11, 2025 1.610 1.790 1.600 1.670 39,096 +0.07(+4.37%)
Sep 10, 2025 1.660 1.950 1.540 1.600 139,112 -0.04(-2.44%)
Sep 09, 2025 1.460 1.680 1.450 1.640 68,544 +0.26(+18.84%)
Sep 08, 2025 1.420 1.420 1.320 1.380 115,502 -0.03(-2.13%)
Sep 05, 2025 1.470 1.510 1.400 1.410 57,384 -0.05(-3.42%)
Sep 04, 2025 1.500 1.500 1.400 1.460 95,863 -0.04(-2.67%)
Sep 03, 2025 1.510 1.610 1.400 1.500 199,783 +0.01(+0.67%)
Sep 02, 2025 1.900 1.950 1.490 1.490 242,057 -0.40(-21.16%)
Aug 29, 2025 1.890 0 -0.16(-7.80%)
Aug 28, 2025 1.840 2.050 1.780 2.050 36,769 +0.21(+11.41%)
Aug 27, 2025 1.700 2.060 1.650 1.840 181,616 +0.17(+10.18%)
Aug 26, 2025 1.930 1.930 1.650 1.670 83,497 -0.21(-11.17%)
Aug 25, 2025 1.890 1.900 1.780 1.880 66,992 -0.04(-2.08%)
Aug 22, 2025 1.580 2.140 1.580 1.920 280,775 +0.32(+20.00%)
Aug 21, 2025 1.590 1.760 1.550 1.600 83,990 +0.01(+0.63%)
Aug 20, 2025 1.690 1.730 1.550 1.590 118,459 -0.13(-7.56%)
Aug 19, 2025 1.850 1.850 1.600 1.720 156,454 -0.08(-4.44%)
Aug 18, 2025 2.020 2.030 1.770 1.800 105,045 -0.28(-13.46%)
Aug 15, 2025 2.030 2.090 1.970 2.080 40,119 -0.02(-0.95%)
Aug 14, 2025 2.260 2.310 1.900 2.100 177,069 -0.11(-4.98%)
Aug 13, 2025 2.410 2.410 2.210 2.210 57,091 -0.20(-8.30%)
Aug 12, 2025 2.620 2.620 2.350 2.410 67,551 -0.11(-4.37%)
Aug 11, 2025 2.460 2.610 2.460 2.520 33,328 +0.09(+3.70%)
Aug 08, 2025 2.550 2.550 2.280 2.430 94,358 -0.09(-3.57%)
Aug 07, 2025 2.550 2.560 2.420 2.520 66,767 +0.03(+1.20%)
Aug 06, 2025 2.700 2.720 2.490 2.490 130,118 -0.18(-6.74%)
Aug 05, 2025 2.360 2.770 2.360 2.670 144,826 +0.37(+16.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.