Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LQWD)

1.130 -0.050 (-4.24%)
Streaming Delayed Price Updated: 1:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 1.270 1.360 1.160 1.180 21,181 -0.09(-7.09%)
Jan 23, 2026 1.410 1.430 1.260 1.270 42,294 -0.03(-2.31%)
Jan 22, 2026 1.410 1.410 1.290 1.300 22,263 -0.11(-7.80%)
Jan 21, 2026 1.420 1.450 1.400 1.410 20,440 +0.00(+0.00%)
Jan 20, 2026 1.400 1.430 1.400 1.410 15,789 -0.08(-5.37%)
Jan 19, 2026 1.610 1.610 1.450 1.490 11,068 -0.01(-0.67%)
Jan 16, 2026 1.490 1.510 1.410 1.500 17,830 +0.00(+0.00%)
Jan 15, 2026 1.600 1.610 1.500 1.500 43,186 +0.00(+0.00%)
Jan 14, 2026 1.590 1.590 1.440 1.500 55,159 +0.02(+1.35%)
Jan 13, 2026 1.450 1.490 1.310 1.480 11,418 +0.01(+0.68%)
Jan 12, 2026 1.180 1.480 1.130 1.470 91,329 +0.29(+24.58%)
Jan 09, 2026 1.200 1.200 1.150 1.180 6,088 -0.01(-0.84%)
Jan 08, 2026 1.000 1.220 1.000 1.190 56,068 -0.04(-3.25%)
Jan 07, 2026 1.100 1.250 1.100 1.230 46,023 +0.12(+10.81%)
Jan 06, 2026 1.090 1.110 1.080 1.110 16,930 +0.05(+4.72%)
Jan 05, 2026 0.9600 1.080 0.9900 1.060 20,033 +0.01(+0.95%)
Jan 02, 2026 0.9900 1.050 0.9700 1.050 9,510 +0.06(+6.06%)
Dec 31, 2025 0.9900 0 +0.01(+1.02%)
Dec 30, 2025 0.9400 0.9900 0.9100 0.9800 31,905 +0.04(+4.26%)
Dec 29, 2025 0.9400 0.9600 0.9300 0.9400 31,699 +0.00(+0.00%)
Dec 24, 2025 0.9400 0 +0.00(+0.00%)
Dec 23, 2025 0.9500 0.9500 0.8900 0.9400 47,900 -0.02(-2.08%)
Dec 22, 2025 1.010 1.070 0.9500 0.9600 41,214 -0.03(-3.03%)
Dec 19, 2025 0.9600 0.9900 0.9600 0.9900 13,052 +0.09(+10.00%)
Dec 18, 2025 0.9100 0.9400 0.8600 0.9000 49,067 -0.01(-1.10%)
Dec 17, 2025 1.030 1.030 0.8900 0.9100 125,503 -0.10(-9.90%)
Dec 16, 2025 1.030 1.030 1.000 1.010 16,873 -0.01(-0.98%)
Dec 15, 2025 1.100 1.100 1.020 1.020 22,001 -0.08(-7.27%)
Dec 12, 2025 1.100 1.100 1.100 1.100 306 +0.00(+0.00%)
Dec 11, 2025 1.200 1.240 1.100 1.100 71,199 -0.11(-9.09%)
Dec 10, 2025 1.270 1.270 1.200 1.210 14,766 -0.06(-4.72%)
Dec 09, 2025 1.150 1.270 1.100 1.270 60,107 +0.16(+14.41%)
Dec 08, 2025 1.130 1.150 1.100 1.110 16,217 -0.02(-1.77%)
Dec 05, 2025 1.110 1.150 1.100 1.130 21,501 +0.02(+1.80%)
Dec 04, 2025 1.140 1.170 1.110 1.110 8,584 -0.03(-2.63%)
Dec 03, 2025 1.030 1.170 1.030 1.140 27,004 -0.02(-1.72%)
Dec 02, 2025 0.9800 1.160 0.9800 1.160 44,263 +0.22(+23.40%)
Dec 01, 2025 1.030 1.070 0.8700 0.9400 58,699 -0.24(-20.34%)
Nov 28, 2025 1.140 1.230 1.130 1.180 32,397 +0.08(+7.27%)
Nov 27, 2025 1.170 1.170 1.060 1.100 19,370 -0.03(-2.65%)
Nov 26, 2025 0.9600 1.180 0.9600 1.130 67,663 +0.21(+22.83%)
Nov 25, 2025 0.9400 0.9900 0.9200 0.9200 26,386 -0.12(-11.54%)
Nov 24, 2025 0.9250 1.080 0.8600 1.040 32,818 +0.12(+13.04%)
Nov 21, 2025 0.8600 1.070 0.8000 0.9200 81,467 +0.06(+6.98%)
Nov 20, 2025 0.9200 0.9400 0.8300 0.8600 108,281 -0.03(-3.37%)
Nov 19, 2025 0.9700 0.9700 0.8900 0.8900 31,454 -0.05(-5.32%)
Nov 18, 2025 1.000 1.000 0.9400 0.9400 28,854 -0.03(-3.09%)
Nov 17, 2025 1.030 1.050 0.9500 0.9700 60,190 -0.06(-5.83%)
Nov 14, 2025 0.9900 1.150 0.9200 1.030 54,786 +0.01(+0.98%)
Nov 13, 2025 1.100 1.150 1.010 1.020 47,418 -0.07(-6.42%)
Nov 12, 2025 1.170 1.170 1.040 1.090 61,164 -0.05(-4.39%)
Nov 11, 2025 1.180 1.230 1.140 1.140 51,200 -0.10(-8.06%)
Nov 10, 2025 1.160 1.300 1.150 1.240 34,690 +0.07(+5.98%)
Nov 07, 2025 1.180 1.240 1.100 1.170 23,186 -0.01(-0.85%)
Nov 06, 2025 1.160 1.180 1.150 1.180 59,730 +0.02(+1.72%)
Nov 05, 2025 1.090 1.180 1.090 1.160 31,544 +0.03(+2.65%)
Nov 04, 2025 1.190 1.210 1.130 1.130 81,755 -0.10(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.