Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterlife Pharma Inc
(CSE:
BETR
)
0.1300
+0.0050 (+4.00%)
Official Closing Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1150
0.1150
0.1000
0.1150
83,153
-0.01(-11.54%)
Feb 27, 2023
0.1200
0.1300
0.1100
0.1300
182,500
+0.01(+4.00%)
Feb 24, 2023
0.1200
0.1250
0.1050
0.1250
641,525
+0.01(+8.70%)
Feb 23, 2023
0.1150
0.1200
0.1100
0.1150
193,350
-0.01(-11.54%)
Feb 22, 2023
0.1300
0.1300
0.1300
0.1300
21,000
+0.00(+0.00%)
Feb 21, 2023
0.1250
0.1300
0.1250
0.1300
499,000
+0.00(+0.00%)
Feb 17, 2023
0.1300
0
+0.00(+0.00%)
Feb 16, 2023
0.1300
0.1400
0.1200
0.1300
64,500
+0.00(+0.00%)
Feb 15, 2023
0.1250
0.1350
0.1250
0.1300
299,747
+0.00(+0.00%)
Feb 14, 2023
0.1250
0.1350
0.1000
0.1300
264,608
-0.02(-13.33%)
Feb 09, 2023
0.1500
340
+0.01(+3.45%)
Feb 08, 2023
0.1400
0.1500
0.1400
0.1450
15,410
+0.00(+3.57%)
Feb 07, 2023
0.1400
0.1400
0.1400
0.1400
3,200
-0.01(-9.68%)
Feb 06, 2023
0.1550
0.1550
0.1550
0.1550
2,640
+0.00(+0.00%)
Feb 02, 2023
0.1550
0.1550
0
+0.00(+0.00%)
Feb 01, 2023
0.1550
0.1550
0.1550
0.1550
60,920
+0.01(+3.33%)
Jan 31, 2023
0.1450
0.1500
0.1450
0.1500
28,550
-0.01(-3.23%)
Jan 30, 2023
0.1550
0.1550
0.1500
0.1550
57,667
-0.01(-3.13%)
Jan 27, 2023
0.1550
0.1600
0.1550
0.1600
32,000
+0.01(+6.67%)
Jan 26, 2023
0.1500
0.1500
0.1500
0.1500
62,680
-0.01(-3.23%)
Jan 24, 2023
0.1500
0.1550
0
-0.01(-3.13%)
Jan 23, 2023
0.1600
0.1600
0.1600
0.1600
27,000
+0.01(+6.67%)
Jan 20, 2023
0.1500
0.1500
0.1400
0.1500
133,000
-0.01(-6.25%)
Jan 19, 2023
0.1550
0.1600
0.1500
0.1600
124,285
-0.01(-3.03%)
Jan 16, 2023
0.1650
0.1650
135
-0.01(-2.94%)
Jan 13, 2023
0.1700
0.1700
0.1500
0.1700
44,256
+0.01(+6.25%)
Jan 12, 2023
0.1700
0.1700
0.1500
0.1600
21,270
+0.01(+3.23%)
Jan 09, 2023
0.1550
0.1550
0
+0.01(+3.33%)
Jan 06, 2023
0.1500
0.1500
0.1500
0.1500
22,262
-0.01(-6.25%)
Jan 04, 2023
0.1600
0.1600
335
-0.01(-5.88%)
Jan 03, 2023
0.1700
0.1700
0.1650
0.1700
16,500
+0.02(+9.68%)
Dec 30, 2022
0.1550
0
-0.01(-6.06%)
Dec 29, 2022
0.1600
0.1700
0.1550
0.1650
46,000
+0.00(+0.00%)
Dec 28, 2022
0.1550
0.1650
0.1550
0.1650
8,049
-0.01(-5.71%)
Dec 23, 2022
0.1750
0
+0.01(+6.06%)
Dec 22, 2022
0.1450
0.1650
0.1450
0.1650
39,088
+0.02(+10.00%)
Dec 21, 2022
0.1400
0.1700
0.1400
0.1500
75,000
-0.01(-3.23%)
Dec 20, 2022
0.1600
0.1800
0.1400
0.1550
381,600
-0.02(-13.89%)
Dec 19, 2022
0.1650
0.1800
0.1550
0.1800
66,500
+0.00(+0.00%)
Dec 16, 2022
0.1700
0.1800
0.1600
0.1800
42,900
+0.01(+5.88%)
Dec 13, 2022
0.1700
0.1700
0
-0.01(-5.56%)
Dec 12, 2022
0.1550
0.1800
0.1500
0.1800
180,795
-0.01(-2.70%)
Dec 09, 2022
0.1850
0.1850
0.1700
0.1850
110,060
+0.00(+0.00%)
Dec 08, 2022
0.1650
0.1850
0.1650
0.1850
33,000
+0.01(+5.71%)
Dec 07, 2022
0.1600
0.1800
0.1600
0.1750
45,250
+0.00(+0.00%)
Dec 02, 2022
0.1750
150
-0.01(-5.41%)
Dec 01, 2022
0.1700
0.1850
0.1400
0.1850
301,368
+0.03(+19.35%)
Nov 30, 2022
0.1650
0.1650
0.1550
0.1550
18,135
-0.02(-13.89%)
Nov 25, 2022
0.1800
0
+0.01(+9.09%)
Nov 24, 2022
0.1600
0.1650
0.1600
0.1650
3,500
-0.01(-8.33%)
Nov 23, 2022
0.1600
0.1800
0.1600
0.1800
121,929
+0.01(+5.88%)
Nov 21, 2022
0.1700
0.1700
0
+0.01(+3.03%)
Nov 18, 2022
0.1700
0.1700
0.1650
0.1650
17,850
-0.01(-2.94%)
Nov 17, 2022
0.1700
0.1700
0.1700
0.1700
9,554
-0.00(-2.86%)
Nov 16, 2022
0.1700
0.1750
0.1700
0.1750
8,535
+0.01(+6.06%)
Nov 15, 2022
0.1700
0.1700
0.1650
0.1650
26,061
-0.01(-8.33%)
Nov 14, 2022
0.1600
0.1800
0.1600
0.1800
32,517
+0.02(+12.50%)
Nov 10, 2022
0.1600
0.1600
1,153
+0.01(+3.23%)
Nov 09, 2022
0.1750
0.1750
0.1550
0.1550
63,613
-0.01(-6.06%)
Nov 08, 2022
0.1650
0.1750
0.1600
0.1650
50,000
+0.00(+0.00%)
Nov 07, 2022
0.1550
0.1750
0.1550
0.1650
186,070
-0.01(-5.71%)
Nov 04, 2022
0.1700
0.1750
0.1500
0.1750
101,006
+0.01(+6.06%)
Nov 03, 2022
0.1600
0.1650
0.1500
0.1650
54,798
-0.01(-2.94%)
Nov 02, 2022
0.1700
0.1700
0.1700
0.1700
1,005
+0.00(+0.00%)
Nov 01, 2022
0.1600
0.1700
0.1600
0.1700
5,063
+0.02(+9.68%)
Oct 31, 2022
0.1550
0.1550
0.1550
0.1550
1,820
-0.01(-3.13%)
Oct 28, 2022
0.1750
0.1750
0.1600
0.1600
29,000
+0.00(+0.00%)
Oct 27, 2022
0.1650
0.1750
0.1550
0.1600
38,600
-0.01(-5.88%)
Oct 25, 2022
0.1700
0.1700
0
-0.01(-5.56%)
Oct 24, 2022
0.1850
0.1850
0.1800
0.1800
23,700
+0.00(+0.00%)
Oct 20, 2022
0.1800
0.1800
0
+0.00(+0.00%)
Oct 19, 2022
0.1850
0.1850
0.1800
0.1800
1,000
-0.01(-2.70%)
Oct 18, 2022
0.1550
0.1900
0.1400
0.1850
90,596
+0.02(+12.12%)
Oct 17, 2022
0.1750
0.1800
0.1550
0.1650
45,310
-0.01(-8.33%)
Oct 13, 2022
0.1800
0.1800
203
-0.01(-2.70%)
Oct 12, 2022
0.1950
0.1950
0.1850
0.1850
6,500
-0.01(-2.63%)
Oct 11, 2022
0.1750
0.1900
0.1750
0.1900
89,889
+0.00(+0.00%)
Oct 07, 2022
0.1900
0
-0.01(-2.56%)
Oct 06, 2022
0.1900
0.1950
0.1900
0.1950
3,920
+0.00(+0.00%)
Oct 05, 2022
0.1950
0.1950
0.1950
0.1950
700
+0.02(+8.33%)
Oct 04, 2022
0.1850
0.1850
0.1800
0.1800
16,290
-0.02(-10.00%)
Oct 03, 2022
0.1700
0.2000
0.1700
0.2000
15,570
+0.02(+11.11%)
Sep 29, 2022
0.1800
0.1800
400
-0.01(-5.26%)
Sep 28, 2022
0.1900
0.1900
0.1900
0.1900
8,020
-0.01(-5.00%)
Sep 27, 2022
0.1900
0.2000
0.1900
0.2000
76,700
+0.02(+11.11%)
Sep 26, 2022
0.2000
0.2000
0.1750
0.1800
88,900
-0.02(-10.00%)
Sep 23, 2022
0.1900
0.2000
0.1850
0.2000
169,314
+0.01(+2.56%)
Sep 22, 2022
0.2100
0.2100
0.1950
0.1950
47,500
-0.02(-9.30%)
Sep 19, 2022
0.2150
0.2150
0
+0.01(+4.88%)
Sep 16, 2022
0.2050
0.2050
0.2000
0.2050
113,500
+0.00(+2.50%)
Sep 15, 2022
0.2000
0.2000
0.2000
0.2000
120,500
+0.01(+2.56%)
Sep 14, 2022
0.2100
0.2100
0.1950
0.1950
26,510
-0.01(-2.50%)
Sep 13, 2022
0.2000
0.2100
0.1950
0.2000
161,531
+0.01(+2.56%)
Sep 12, 2022
0.1900
0.2000
0.1850
0.1950
149,300
-0.01(-2.50%)
Sep 09, 2022
0.2000
0.2000
0.1900
0.2000
158,400
+0.01(+2.56%)
Sep 08, 2022
0.1900
0.2000
0.1900
0.1950
45,200
-0.01(-2.50%)
Sep 07, 2022
0.2000
0.2050
0.2000
0.2000
298,619
+0.00(+0.00%)
Sep 06, 2022
0.1900
0.2000
0.1900
0.2000
38,940
+0.02(+8.11%)
Sep 02, 2022
0.1850
0
+0.01(+2.78%)
Sep 01, 2022
0.1800
0.1800
0.1800
0.1800
600
+0.00(+0.00%)
Aug 31, 2022
0.1800
0.1800
0.1700
0.1800
21,860
+0.00(+0.00%)
Aug 30, 2022
0.1850
0.1900
0.1800
0.1800
34,930
-0.01(-2.70%)
Aug 29, 2022
0.2000
0.2000
0.1850
0.1850
20,643
-0.01(-2.63%)
Aug 26, 2022
0.2050
0.2050
0.1900
0.1900
28,651
-0.01(-2.56%)
Aug 25, 2022
0.1950
0.1950
0.1850
0.1950
80,912
+0.00(+0.00%)
Aug 24, 2022
0.1950
0.1950
0.1950
0.1950
209,100
-0.01(-4.88%)
Aug 23, 2022
0.1950
0.2050
0.1950
0.2050
34,500
+0.00(+0.00%)
Aug 22, 2022
0.2200
0.2200
0.1850
0.2050
59,635
-0.02(-6.82%)
Aug 19, 2022
0.2000
0.2250
0.2000
0.2200
117,524
+0.00(+0.00%)
Aug 18, 2022
0.2350
0.2350
0.2150
0.2200
250,718
-0.01(-6.38%)
Aug 17, 2022
0.2200
0.2350
0.2000
0.2350
1,073,689
+0.01(+6.82%)
Aug 16, 2022
0.2000
0.2200
0.1950
0.2200
624,701
+0.02(+10.00%)
Aug 15, 2022
0.1900
0.2100
0.1850
0.2000
126,500
+0.02(+8.11%)
Aug 12, 2022
0.1800
0.1900
0.1800
0.1850
111,854
+0.01(+8.82%)
Aug 11, 2022
0.1900
0.1900
0.1700
0.1700
79,787
-0.01(-5.56%)
Aug 10, 2022
0.1750
0.1900
0.1700
0.1800
194,255
+0.00(+0.00%)
Aug 09, 2022
0.1800
0.1800
0.1600
0.1800
18,000
+0.01(+5.88%)
Aug 08, 2022
0.1500
0.1850
0.1500
0.1700
104,379
+0.04(+25.93%)
Aug 05, 2022
0.1500
0.1500
0.1350
0.1350
44,900
-0.01(-10.00%)
Aug 04, 2022
0.1500
0.1500
0.1500
0.1500
26,500
+0.02(+20.00%)
Aug 03, 2022
0.1400
0.1400
0.1250
0.1250
53,000
-0.02(-10.71%)
Aug 02, 2022
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Jul 29, 2022
0.1400
0
+0.00(+0.00%)
Jul 28, 2022
0.1400
0.1500
0.1400
0.1400
3,000
+0.00(+0.00%)
Jul 27, 2022
0.1500
0.1500
0.1400
0.1400
61,500
+0.00(+0.00%)
Jul 26, 2022
0.1400
0.1450
0.1350
0.1400
61,689
+0.00(+0.00%)
Jul 25, 2022
0.1250
0.1400
0.1250
0.1400
39,357
+0.02(+16.67%)
Jul 22, 2022
0.1200
0.1200
0.1200
0.1200
9,588
-0.02(-14.29%)
Jul 20, 2022
0.1400
0.1400
220
+0.01(+7.69%)
Jul 19, 2022
0.1200
0.1350
0.1200
0.1300
27,812
+0.01(+4.00%)
Jul 18, 2022
0.1250
0.1250
0.1250
0.1250
950
+0.01(+13.64%)
Jul 15, 2022
0.1200
0.1200
0.1100
0.1100
90,500
-0.01(-4.35%)
Jul 13, 2022
0.1150
0.1150
0
-0.00(-4.17%)
Jul 12, 2022
0.1250
0.1300
0.1200
0.1200
37,000
+0.00(+4.35%)
Jul 11, 2022
0.1200
0.1200
0.1150
0.1150
73,550
-0.00(-4.17%)
Jul 08, 2022
0.1400
0.1400
0.1200
0.1200
57,354
+0.02(+20.00%)
Jul 07, 2022
0.1400
0.1400
0.1000
0.1000
14,000
-0.03(-23.08%)
Jul 06, 2022
0.1300
0.1300
0.1200
0.1300
27,605
+0.01(+8.33%)
Jul 05, 2022
0.1200
0.1300
0.1050
0.1200
95,197
+0.00(+0.00%)
Jul 04, 2022
0.1000
0.1250
0.1000
0.1200
36,740
+0.02(+20.00%)
Jun 30, 2022
0.1000
0
+0.00(+0.00%)
Jun 29, 2022
0.1000
0.1000
0.1000
0.1000
6,848
+0.02(+25.00%)
Jun 27, 2022
0.0800
0.0800
0
-0.01(-11.11%)
Jun 24, 2022
0.0950
0.0950
0.0900
0.0900
81,714
-0.01(-5.26%)
Jun 23, 2022
0.0950
0.1000
0.0950
0.0950
40,500
-0.01(-5.00%)
Jun 22, 2022
0.0850
0.1150
0.0850
0.1000
69,810
+0.01(+11.11%)
Jun 21, 2022
0.0850
0.0900
0.0850
0.0900
91,000
+0.01(+12.50%)
Jun 20, 2022
0.0800
0.0800
0.0800
0.0800
6,000
-0.01(-5.88%)
Jun 16, 2022
0.0850
0.0850
412
-0.01(-10.53%)
Jun 13, 2022
0.0950
0.0950
746
-0.01(-5.00%)
Jun 09, 2022
0.0950
0.1000
1,279
-0.00(-4.76%)
Jun 08, 2022
0.1000
0.1050
0.1000
0.1050
41,400
+0.00(+5.00%)
Jun 07, 2022
0.0950
0.1000
0.0900
0.1000
75,335
-0.01(-9.09%)
Jun 06, 2022
0.0900
0.1100
0.0900
0.1100
3,500
+0.01(+4.76%)
Jun 03, 2022
0.1050
0.1050
0.1050
0.1050
5,942
+0.00(+0.00%)
Jun 02, 2022
0.1050
0.1050
0.1000
0.1050
43,769
-0.01(-4.55%)
Jun 01, 2022
0.1100
0.1100
0.1000
0.1100
52,600
-0.01(-12.00%)
May 30, 2022
0.1250
0.1250
0
+0.00(+0.00%)
May 27, 2022
0.1150
0.1250
0.1150
0.1250
36,166
+0.01(+8.70%)
May 26, 2022
0.1050
0.1150
0.1050
0.1150
13,631
+0.00(+0.00%)
May 25, 2022
0.1000
0.1150
0.1000
0.1150
14,055
+0.01(+15.00%)
May 24, 2022
0.1150
0.1150
0.1000
0.1000
68,563
-0.02(-20.00%)
May 20, 2022
0.1250
0
+0.01(+4.17%)
May 19, 2022
0.1100
0.1200
0.1050
0.1200
34,465
+0.00(+4.35%)
May 18, 2022
0.1100
0.1150
0.1100
0.1150
8,433
-0.01(-8.00%)
May 17, 2022
0.1200
0.1250
0.1050
0.1250
4,450
+0.01(+4.17%)
May 16, 2022
0.1200
0.1300
0.1200
0.1200
11,500
-0.01(-7.69%)
May 13, 2022
0.1050
0.1300
0.1050
0.1300
38,872
+0.01(+4.00%)
May 12, 2022
0.0950
0.1250
0.0950
0.1250
85,605
+0.02(+25.00%)
May 11, 2022
0.1100
0.1100
0.1000
0.1000
13,700
-0.02(-16.67%)
May 10, 2022
0.1100
0.1200
0.1050
0.1200
25,000
-0.01(-7.69%)
May 09, 2022
0.1250
0.1300
0.1100
0.1300
133,060
+0.00(+0.00%)
May 06, 2022
0.1300
0.1300
0.1300
0.1300
550
-0.01(-7.14%)
May 05, 2022
0.1250
0.1400
0.1250
0.1400
111,300
+0.01(+7.69%)
May 04, 2022
0.1400
0.1400
0.1300
0.1300
13,100
+0.00(+0.00%)
May 03, 2022
0.1300
0.1400
0.1300
0.1300
75,757
-0.01(-10.34%)
May 02, 2022
0.1300
0.1450
0.1300
0.1450
100,803
+0.00(+0.00%)
Apr 28, 2022
0.1450
0.1450
100
+0.00(+3.57%)
Apr 27, 2022
0.1400
0.1450
0.1300
0.1400
22,864
+0.00(+0.00%)
Apr 26, 2022
0.1400
0.1400
0.1400
0.1400
142,500
-0.01(-6.67%)
Apr 25, 2022
0.1450
0.1500
0.1400
0.1500
77,330
+0.00(+0.00%)
Apr 22, 2022
0.1500
0.1550
0.1500
0.1500
181,500
-0.01(-3.23%)
Apr 21, 2022
0.1350
0.1550
0.1350
0.1550
71,017
+0.01(+3.33%)
Apr 20, 2022
0.1500
0.1500
0.1500
0.1500
96,160
-0.01(-6.25%)
Apr 19, 2022
0.1500
0.1650
0.1500
0.1600
62,878
+0.03(+23.08%)
Apr 18, 2022
0.1500
0.1500
0.1300
0.1300
119,491
-0.01(-7.14%)
Apr 14, 2022
0.1400
0
+0.02(+12.00%)
Apr 13, 2022
0.1350
0.1350
0.1200
0.1250
47,800
-0.02(-10.71%)
Apr 12, 2022
0.1350
0.1400
0.1200
0.1400
73,774
-0.00(-3.45%)
Apr 11, 2022
0.1200
0.1450
0.1200
0.1450
21,824
+0.01(+11.54%)
Apr 08, 2022
0.1400
0.1400
0.1300
0.1300
13,840
+0.00(+0.00%)
Apr 07, 2022
0.1450
0.1450
0.1200
0.1300
106,310
+0.00(+0.00%)
Apr 06, 2022
0.1450
0.1450
0.1300
0.1300
156,310
-0.01(-7.14%)
Apr 05, 2022
0.1400
0.1500
0.1400
0.1400
100,085
+0.01(+7.69%)
Apr 04, 2022
0.1300
0.1300
0.1250
0.1300
48,368
-0.01(-3.70%)
Apr 01, 2022
0.1400
0.1450
0.1350
0.1350
31,700
-0.01(-3.57%)
Mar 31, 2022
0.1500
0.1600
0.1400
0.1400
70,349
-0.02(-15.15%)
Mar 30, 2022
0.1500
0.1650
0.1500
0.1650
4,050
+0.01(+3.13%)
Mar 29, 2022
0.1700
0.1700
0.1550
0.1600
11,000
-0.01(-5.88%)
Mar 28, 2022
0.1700
0.1700
0.1700
0.1700
1,035
+0.00(+0.00%)
Mar 25, 2022
0.1700
0.1700
0.1700
0.1700
14,901
-0.00(-2.86%)
Mar 24, 2022
0.1600
0.1750
0.1600
0.1750
33,053
+0.02(+12.90%)
Mar 23, 2022
0.1700
0.1800
0.1550
0.1550
13,940
-0.02(-11.43%)
Mar 22, 2022
0.1700
0.1750
0.1700
0.1750
14,513
+0.00(+2.94%)
Mar 21, 2022
0.1700
0.1700
0.1700
0.1700
2,704
+0.01(+3.03%)
Mar 18, 2022
0.1650
0.1650
0.1650
0.1650
31,489
+0.01(+3.13%)
Mar 17, 2022
0.1500
0.1600
0.1450
0.1600
80,210
+0.01(+3.23%)
Mar 16, 2022
0.1600
0.1600
0.1500
0.1550
58,900
+0.01(+6.90%)
Mar 15, 2022
0.1600
0.1600
0.1200
0.1450
124,917
-0.02(-12.12%)
Mar 14, 2022
0.1650
0.1650
0.1650
0.1650
3,557
+0.01(+3.13%)
Mar 11, 2022
0.1700
0.1750
0.1600
0.1600
22,457
+0.00(+0.00%)
Mar 10, 2022
0.1700
0.1800
0.1600
0.1600
17,160
+0.00(+0.00%)
Mar 09, 2022
0.1750
0.1750
0.1600
0.1600
25,354
-0.02(-13.51%)
Mar 07, 2022
0.1850
0.1850
418
+0.01(+2.78%)
Mar 04, 2022
0.1700
0.1800
0.1650
0.1800
22,788
+0.00(+0.00%)
Mar 03, 2022
0.1750
0.1800
0.1750
0.1800
12,002
+0.00(+0.00%)
Mar 02, 2022
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.