Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsblty Groupe Technologies Corp
(CSE:
VSBY
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 11:16 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1100
0.1150
0.1100
0.1100
73,905
+0.00(+0.00%)
Feb 28, 2024
0.1100
0.1100
0.1100
0.1100
12,400
+0.00(+0.00%)
Feb 27, 2024
0.1100
0.1100
0.1100
0.1100
4,500
+0.00(+0.00%)
Feb 26, 2024
0.1150
0.1150
0.1100
0.1100
3,154
+0.00(+0.00%)
Feb 23, 2024
0.1150
0.1150
0.1050
0.1100
44,700
+0.00(+0.00%)
Feb 22, 2024
0.1150
0.1150
0.1050
0.1100
55,304
-0.01(-4.35%)
Feb 21, 2024
0.1250
0.1250
0.1150
0.1150
95,019
+0.00(+0.00%)
Feb 20, 2024
0.1150
0.1200
0.1150
0.1150
22,754
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
+0.02(+20.00%)
Feb 15, 2024
0.1200
0.1200
0.1000
0.1000
195,676
-0.01(-13.04%)
Feb 14, 2024
0.1100
0.1200
0.1100
0.1150
109,450
+0.01(+4.55%)
Feb 13, 2024
0.1150
0.1200
0.1050
0.1100
81,800
+0.00(+0.00%)
Feb 12, 2024
0.1150
0.1150
0.1100
0.1100
26,070
-0.01(-4.35%)
Feb 09, 2024
0.1100
0.1150
0.1100
0.1150
45,580
+0.01(+15.00%)
Feb 08, 2024
0.1100
0.1150
0.1000
0.1000
120,870
-0.00(-4.76%)
Feb 07, 2024
0.1100
0.1100
0.1050
0.1050
63,950
-0.01(-8.70%)
Feb 06, 2024
0.1100
0.1150
0.1050
0.1150
15,880
+0.00(+0.00%)
Feb 05, 2024
0.1200
0.1200
0.1050
0.1150
79,902
-0.00(-4.17%)
Feb 02, 2024
0.1100
0.1200
0.1100
0.1200
35,450
+0.00(+4.35%)
Feb 01, 2024
0.1100
0.1150
0.1100
0.1150
23,085
+0.01(+4.55%)
Jan 31, 2024
0.1150
0.1200
0.1100
0.1100
43,000
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1150
0.1050
0.1100
93,094
-0.01(-8.33%)
Jan 29, 2024
0.1300
0.1300
0.1200
0.1200
53,969
-0.01(-4.00%)
Jan 26, 2024
0.1000
0.1300
0.1000
0.1250
188,143
+0.02(+25.00%)
Jan 25, 2024
0.0850
0.1000
0.0850
0.1000
103,000
+0.02(+25.00%)
Jan 24, 2024
0.0950
0.0950
0.0800
0.0800
55,900
-0.01(-15.79%)
Jan 23, 2024
0.0950
0.1000
0.0900
0.0950
131,944
+0.00(+0.00%)
Jan 22, 2024
0.0900
0.0950
0.0900
0.0950
23,817
+0.01(+5.56%)
Jan 19, 2024
0.0850
0.0900
0.0800
0.0900
72,440
+0.00(+5.88%)
Jan 18, 2024
0.0850
0.0850
0.0800
0.0850
30,850
+0.01(+13.33%)
Jan 17, 2024
0.0900
0.0900
0.0750
0.0750
44,012
-0.01(-16.67%)
Jan 16, 2024
0.0900
0.0900
0.0850
0.0900
34,225
+0.00(+0.00%)
Jan 15, 2024
0.0800
0.0900
0.0750
0.0900
44,323
+0.01(+12.50%)
Jan 12, 2024
0.0850
0.0850
0.0800
0.0800
434,000
+0.00(+0.00%)
Jan 11, 2024
0.0900
0.0900
0.0800
0.0800
68,718
-0.01(-11.11%)
Jan 10, 2024
0.0950
0.1000
0.0900
0.0900
42,454
-0.01(-10.00%)
Jan 09, 2024
0.1000
0.1000
0.0950
0.1000
39,437
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1000
0.1000
0.1000
18,520
+0.00(+0.00%)
Jan 05, 2024
0.1050
0.1100
0.0950
0.1000
121,000
-0.00(-4.76%)
Jan 04, 2024
0.1050
0.1050
0.1050
0.1050
11,650
+0.00(+0.00%)
Jan 03, 2024
0.1100
0.1100
0.1000
0.1050
69,610
-0.01(-4.55%)
Jan 02, 2024
0.1100
0.1100
0.1050
0.1100
17,297
+0.01(+4.76%)
Dec 29, 2023
0.1050
0
-0.01(-4.55%)
Dec 28, 2023
0.1150
0.1150
0.1100
0.1100
72,654
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1200
0.1100
0.1100
103,131
+0.01(+10.00%)
Dec 22, 2023
0.1000
0
+0.00(+0.00%)
Dec 21, 2023
0.1000
0.1000
0.0900
0.1000
257,300
-0.00(-4.76%)
Dec 20, 2023
0.1150
0.1200
0.1050
0.1050
226,849
-0.01(-12.50%)
Dec 19, 2023
0.1300
0.1300
0.1150
0.1200
52,410
-0.01(-7.69%)
Dec 18, 2023
0.1400
0.1400
0.1250
0.1300
157,945
-0.01(-7.14%)
Dec 15, 2023
0.1650
0.1650
0.1400
0.1400
105,840
-0.02(-15.15%)
Dec 14, 2023
0.1700
0.1700
0.1650
0.1650
33,500
-0.01(-2.94%)
Dec 13, 2023
0.1600
0.1700
0.1600
0.1700
25,168
+0.01(+6.25%)
Dec 12, 2023
0.1750
0.1750
0.1600
0.1600
38,847
-0.01(-8.57%)
Dec 11, 2023
0.1750
0.1750
0.1750
0.1750
12,505
+0.00(+0.00%)
Dec 08, 2023
0.1650
0.1750
0.1650
0.1750
33,227
+0.00(+2.94%)
Dec 07, 2023
0.1800
0.1800
0.1700
0.1700
115,800
-0.01(-5.56%)
Dec 06, 2023
0.1850
0.1850
0.1750
0.1800
19,480
+0.00(+0.00%)
Dec 05, 2023
0.1850
0.1850
0.1800
0.1800
22,490
+0.00(+0.00%)
Dec 04, 2023
0.1900
0.1900
0.1800
0.1800
43,862
-0.01(-5.26%)
Dec 01, 2023
0.1800
0.1900
0.1800
0.1900
50,200
+0.01(+2.70%)
Nov 30, 2023
0.1550
0.1850
0.1550
0.1850
78,852
+0.02(+15.62%)
Nov 29, 2023
0.1550
0.1600
0.1550
0.1600
55,937
+0.01(+3.23%)
Nov 28, 2023
0.1650
0.1650
0.1550
0.1550
31,500
-0.01(-6.06%)
Nov 27, 2023
0.1650
0.1650
0.1600
0.1650
88,501
+0.00(+0.00%)
Nov 24, 2023
0.1400
0.1650
0.1400
0.1650
128,520
+0.02(+17.86%)
Nov 23, 2023
0.1450
0.1450
0.1350
0.1400
99,977
+0.01(+3.70%)
Nov 22, 2023
0.1400
0.1400
0.1350
0.1350
37,100
-0.01(-6.90%)
Nov 21, 2023
0.1600
0.1650
0.1400
0.1450
104,900
-0.01(-6.45%)
Nov 20, 2023
0.1700
0.1700
0.1550
0.1550
86,140
-0.01(-6.06%)
Nov 17, 2023
0.1750
0.1750
0.1550
0.1650
90,430
+0.02(+10.00%)
Nov 16, 2023
0.1700
0.1700
0.1400
0.1500
103,153
-0.02(-14.29%)
Nov 15, 2023
0.1700
0.1800
0.1550
0.1750
133,840
-0.01(-2.78%)
Nov 14, 2023
0.2000
0.2050
0.1600
0.1800
119,230
-0.02(-10.00%)
Nov 13, 2023
0.2050
0.2100
0.2000
0.2000
37,892
-0.01(-4.76%)
Nov 10, 2023
0.2250
0.2250
0.2000
0.2100
123,685
-0.02(-6.67%)
Nov 09, 2023
0.2200
0.2300
0.2000
0.2250
92,805
+0.02(+7.14%)
Nov 08, 2023
0.2200
0.2450
0.2100
0.2100
246,635
-0.07(-23.64%)
Nov 07, 2023
0.3650
0.3650
0.2500
0.2750
59,893
-0.10(-27.63%)
Nov 06, 2023
0.4000
0.4000
0.3700
0.3800
18,600
-0.02(-5.00%)
Nov 03, 2023
0.3800
0.4000
0.3500
0.4000
54,790
+0.36(+900.00%)
Nov 02, 2023
0.0400
0.0400
0.0350
0.0400
1,303,551
+0.00(+0.00%)
Nov 01, 2023
0.0450
0.0500
0.0400
0.0400
2,971,092
-0.00(-11.11%)
Oct 31, 2023
0.0500
0.0500
0.0450
0.0450
53,000
-0.01(-10.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
118,423
+0.00(+0.00%)
Oct 27, 2023
0.0500
0.0500
0.0450
0.0500
482,401
+0.00(+0.00%)
Oct 26, 2023
0.0500
0.0500
0.0500
0.0500
130,076
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0450
0.0500
57,000
+0.01(+11.11%)
Oct 24, 2023
0.0500
0.0500
0.0450
0.0450
199,765
-0.01(-10.00%)
Oct 23, 2023
0.0550
0.0550
0.0500
0.0500
125,071
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
726,330
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0500
0.0500
0.0500
232,000
+0.01(+11.11%)
Oct 18, 2023
0.0500
0.0500
0.0450
0.0450
136,480
+0.00(+0.00%)
Oct 17, 2023
0.0500
0.0500
0.0450
0.0450
198,400
-0.01(-10.00%)
Oct 16, 2023
0.0500
0.0500
0.0500
0.0500
281,600
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0550
0.0500
0.0500
230,500
+0.00(+0.00%)
Oct 12, 2023
0.0550
0.0550
0.0500
0.0500
365,613
-0.00(-9.09%)
Oct 11, 2023
0.0550
0.0600
0.0500
0.0550
1,073,875
+0.00(+10.00%)
Oct 10, 2023
0.0500
0.0550
0.0500
0.0500
361,769
+0.00(+0.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0500
802,151
+0.01(+11.11%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
401,500
+0.00(+0.00%)
Oct 03, 2023
0.0500
0.0500
0.0450
0.0450
130,000
-0.01(-10.00%)
Oct 02, 2023
0.0550
0.0550
0.0500
0.0500
1,715,537
-0.00(-9.09%)
Sep 29, 2023
0.0550
0.0550
0.0550
0.0550
472,800
+0.00(+0.00%)
Sep 28, 2023
0.0500
0.0550
0.0500
0.0550
182,900
+0.00(+10.00%)
Sep 27, 2023
0.0500
0.0550
0.0500
0.0500
408,500
-0.00(-9.09%)
Sep 26, 2023
0.0550
0.0600
0.0550
0.0550
208,270
+0.00(+0.00%)
Sep 25, 2023
0.0550
0.0550
0.0550
0.0550
353,125
+0.00(+0.00%)
Sep 22, 2023
0.0600
0.0600
0.0550
0.0550
153,989
-0.00(-8.33%)
Sep 21, 2023
0.0600
0.0650
0.0600
0.0600
271,800
+0.00(+0.00%)
Sep 20, 2023
0.0600
0.0600
0.0600
0.0600
380,500
-0.01(-7.69%)
Sep 19, 2023
0.0550
0.0650
0.0500
0.0650
684,155
+0.01(+18.18%)
Sep 18, 2023
0.0550
0.0550
0.0500
0.0550
316,425
+0.00(+0.00%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
279,363
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0600
0.0550
0.0550
923,373
-0.00(-8.33%)
Sep 13, 2023
0.0600
0.0650
0.0550
0.0600
1,025,475
-0.01(-7.69%)
Sep 12, 2023
0.0650
0.0650
0.0600
0.0650
738,340
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0700
0.0650
0.0650
174,069
-0.01(-7.14%)
Sep 08, 2023
0.0550
0.0800
0.0500
0.0700
2,697,298
+0.02(+27.27%)
Sep 07, 2023
0.0550
0.0550
0.0550
0.0550
257,007
+0.00(+0.00%)
Sep 06, 2023
0.0600
0.0600
0.0550
0.0550
298,333
-0.00(-8.33%)
Sep 05, 2023
0.0600
0.0650
0.0600
0.0600
398,681
-0.01(-7.69%)
Sep 01, 2023
0.0650
0
+0.01(+8.33%)
Aug 31, 2023
0.0650
0.0650
0.0600
0.0600
52,850
-0.01(-7.69%)
Aug 30, 2023
0.0600
0.0650
0.0600
0.0650
961,251
-0.01(-7.14%)
Aug 29, 2023
0.0650
0.0700
0.0575
0.0700
990,206
+0.01(+7.69%)
Aug 28, 2023
0.0650
0.0700
0.0650
0.0650
819,490
-0.01(-7.14%)
Aug 25, 2023
0.0700
0.0700
0.0650
0.0700
542,494
+0.00(+0.00%)
Aug 24, 2023
0.0700
0.0750
0.0700
0.0700
865,825
-0.00(-6.67%)
Aug 23, 2023
0.0700
0.0750
0.0650
0.0750
952,774
+0.00(+7.14%)
Aug 22, 2023
0.0700
0.0700
0.0650
0.0700
190,400
+0.00(+0.00%)
Aug 21, 2023
0.0750
0.0750
0.0650
0.0700
454,222
-0.00(-6.67%)
Aug 18, 2023
0.0700
0.0750
0.0650
0.0750
1,248,583
+0.00(+7.14%)
Aug 17, 2023
0.0700
0.0750
0.0650
0.0700
333,757
-0.00(-6.67%)
Aug 16, 2023
0.0750
0.0750
0.0700
0.0750
324,195
+0.00(+0.00%)
Aug 15, 2023
0.0800
0.0800
0.0700
0.0750
580,229
-0.01(-6.25%)
Aug 14, 2023
0.0750
0.0800
0.0700
0.0800
423,195
+0.01(+6.67%)
Aug 11, 2023
0.0800
0.0800
0.0700
0.0750
603,422
-0.01(-11.76%)
Aug 10, 2023
0.0850
0.0850
0.0700
0.0850
2,027,121
+0.00(+0.00%)
Aug 09, 2023
0.0850
0.0900
0.0850
0.0850
941,414
+0.00(+0.00%)
Aug 08, 2023
0.0900
0.0950
0.0800
0.0850
2,154,492
-0.00(-5.56%)
Aug 04, 2023
0.0900
0
+0.01(+12.50%)
Aug 03, 2023
0.0800
0.0800
0.0800
0.0800
1,295,966
-0.01(-5.88%)
Aug 02, 2023
0.0750
0.0850
0.0750
0.0850
1,742,794
+0.01(+21.43%)
Aug 01, 2023
0.0700
0.0700
0.0650
0.0700
2,568,178
+0.01(+7.69%)
Jul 31, 2023
0.0700
0.0700
0.0650
0.0650
703,350
-0.01(-7.14%)
Jul 28, 2023
0.0700
0.0700
0.0700
0.0700
305,699
+0.01(+7.69%)
Jul 27, 2023
0.0700
0.0700
0.0650
0.0650
561,950
-0.01(-7.14%)
Jul 26, 2023
0.0700
0.0700
0.0600
0.0700
1,362,861
+0.00(+0.00%)
Jul 25, 2023
0.0700
0.0700
0.0650
0.0700
182,020
+0.00(+0.00%)
Jul 24, 2023
0.0700
0.0750
0.0650
0.0700
1,295,799
+0.00(+0.00%)
Jul 21, 2023
0.0650
0.0700
0.0650
0.0700
1,203,939
+0.01(+7.69%)
Jul 20, 2023
0.0700
0.0700
0.0650
0.0650
1,153,389
-0.01(-7.14%)
Jul 19, 2023
0.0800
0.0800
0.0700
0.0700
196,758
-0.01(-12.50%)
Jul 18, 2023
0.0800
0.0800
0.0700
0.0800
443,800
+0.01(+6.67%)
Jul 17, 2023
0.0900
0.0900
0.0750
0.0750
276,107
-0.01(-16.67%)
Jul 14, 2023
0.0700
0.0900
0.0650
0.0900
1,764,746
+0.02(+38.46%)
Jul 13, 2023
0.0650
0.0700
0.0600
0.0650
541,957
-0.01(-7.14%)
Jul 12, 2023
0.0550
0.0700
0.0550
0.0700
1,678,371
+0.01(+16.67%)
Jul 11, 2023
0.0600
0.0600
0.0500
0.0600
1,227,990
-0.01(-7.69%)
Jul 10, 2023
0.0650
0.0650
0.0600
0.0650
779,275
+0.00(+0.00%)
Jul 07, 2023
0.0750
0.0750
0.0600
0.0650
970,513
-0.01(-13.33%)
Jul 06, 2023
0.0900
0.0900
0.0750
0.0750
818,542
-0.02(-21.05%)
Jul 05, 2023
0.1000
0.1050
0.0950
0.0950
401,276
+0.00(+0.00%)
Jul 04, 2023
0.1050
0.1200
0.0950
0.0950
702,798
-0.01(-5.00%)
Jun 30, 2023
0.1000
0
+0.01(+5.26%)
Jun 29, 2023
0.0800
0.0950
0.0800
0.0950
1,343,535
+0.01(+18.75%)
Jun 28, 2023
0.0750
0.0800
0.0750
0.0800
43,065
-0.01(-5.88%)
Jun 27, 2023
0.0800
0.0850
0.0750
0.0850
345,912
+0.00(+0.00%)
Jun 26, 2023
0.0850
0.0850
0.0800
0.0850
111,697
+0.00(+0.00%)
Jun 23, 2023
0.0850
0.0900
0.0800
0.0850
230,725
+0.00(+0.00%)
Jun 22, 2023
0.0850
0.0850
0.0800
0.0850
41,600
+0.00(+0.00%)
Jun 21, 2023
0.0850
0.0850
0.0800
0.0850
293,851
+0.00(+0.00%)
Jun 20, 2023
0.0850
0.0850
0.0800
0.0850
202,125
+0.00(+0.00%)
Jun 19, 2023
0.0900
0.0900
0.0850
0.0850
25,500
-0.00(-5.56%)
Jun 16, 2023
0.0850
0.0950
0.0850
0.0900
289,462
+0.00(+0.00%)
Jun 15, 2023
0.0900
0.0900
0.0800
0.0900
155,995
+0.00(+0.00%)
Jun 14, 2023
0.0950
0.0950
0.0850
0.0900
458,279
-0.01(-5.26%)
Jun 13, 2023
0.0950
0.1000
0.0900
0.0950
151,900
+0.00(+0.00%)
Jun 12, 2023
0.1000
0.1050
0.0950
0.0950
269,494
-0.01(-9.52%)
Jun 09, 2023
0.0950
0.1050
0.0950
0.1050
360,191
+0.00(+5.00%)
Jun 08, 2023
0.1000
0.1000
0.0900
0.1000
592,560
+0.00(+0.00%)
Jun 07, 2023
0.1100
0.1100
0.0900
0.1000
804,468
-0.01(-9.09%)
Jun 06, 2023
0.1150
0.1200
0.1050
0.1100
127,918
-0.01(-8.33%)
Jun 05, 2023
0.1100
0.1250
0.1050
0.1200
135,550
+0.01(+9.09%)
Jun 02, 2023
0.1000
0.1150
0.1000
0.1100
332,366
+0.01(+4.76%)
Jun 01, 2023
0.1150
0.1200
0.1050
0.1050
186,800
-0.01(-8.70%)
May 31, 2023
0.1250
0.1250
0.1150
0.1150
128,990
-0.01(-8.00%)
May 30, 2023
0.1000
0.1350
0.1000
0.1250
458,175
+0.02(+25.00%)
May 29, 2023
0.1050
0.1050
0.1000
0.1000
107,338
+0.00(+0.00%)
May 26, 2023
0.1100
0.1100
0.1000
0.1000
232,016
-0.01(-9.09%)
May 25, 2023
0.1100
0.1100
0.1100
0.1100
7,545
+0.01(+4.76%)
May 24, 2023
0.1050
0.1050
0.1000
0.1050
127,610
-0.01(-4.55%)
May 23, 2023
0.1100
0.1100
0.1050
0.1100
138,960
-0.01(-4.35%)
May 19, 2023
0.1150
0
+0.00(+0.00%)
May 18, 2023
0.1150
0.1200
0.1100
0.1150
185,080
-0.01(-8.00%)
May 17, 2023
0.1200
0.1250
0.1150
0.1250
76,400
+0.01(+4.17%)
May 16, 2023
0.1150
0.1200
0.1150
0.1200
17,430
+0.00(+0.00%)
May 15, 2023
0.1200
0.1250
0.1200
0.1200
100,808
+0.00(+0.00%)
May 12, 2023
0.1150
0.1200
0.1150
0.1200
42,500
+0.00(+0.00%)
May 11, 2023
0.1250
0.1250
0.1150
0.1200
87,366
-0.01(-4.00%)
May 10, 2023
0.1250
0.1250
0.1200
0.1250
36,088
-0.01(-3.85%)
May 09, 2023
0.1300
0.1400
0.1300
0.1300
55,900
-0.01(-3.70%)
May 08, 2023
0.1300
0.1400
0.1300
0.1350
89,302
+0.01(+3.85%)
May 05, 2023
0.1250
0.1300
0.1250
0.1300
41,466
+0.00(+0.00%)
May 04, 2023
0.1250
0.1300
0.1200
0.1300
103,935
-0.01(-3.70%)
May 03, 2023
0.1050
0.1350
0.1050
0.1350
307,115
+0.04(+35.00%)
May 02, 2023
0.1100
0.1100
0.1000
0.1000
262,705
-0.01(-9.09%)
May 01, 2023
0.1100
0.1150
0.1050
0.1100
290,155
+0.00(+0.00%)
Apr 28, 2023
0.1100
0.1150
0.1100
0.1100
83,490
-0.01(-4.35%)
Apr 27, 2023
0.1200
0.1200
0.1150
0.1150
14,721
+0.00(+0.00%)
Apr 26, 2023
0.1200
0.1200
0.1150
0.1150
143,847
-0.00(-4.17%)
Apr 25, 2023
0.1200
0.1200
0.1200
0.1200
85,800
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1250
0.1150
0.1200
79,463
+0.00(+0.00%)
Apr 21, 2023
0.1250
0.1250
0.1200
0.1200
180,925
-0.01(-4.00%)
Apr 20, 2023
0.1250
0.1300
0.1250
0.1250
156,100
+0.00(+0.00%)
Apr 19, 2023
0.1250
0.1250
0.1250
0.1250
40,400
+0.00(+0.00%)
Apr 18, 2023
0.1300
0.1350
0.1250
0.1250
180,589
+0.00(+0.00%)
Apr 17, 2023
0.1200
0.1300
0.1200
0.1250
101,000
+0.01(+4.17%)
Apr 14, 2023
0.1300
0.1300
0.1200
0.1200
163,976
-0.01(-4.00%)
Apr 13, 2023
0.1250
0.1300
0.1250
0.1250
8,423
+0.00(+0.00%)
Apr 12, 2023
0.1300
0.1300
0.1250
0.1250
45,250
+0.00(+0.00%)
Apr 11, 2023
0.1250
0.1300
0.1200
0.1250
333,240
-0.01(-3.85%)
Apr 10, 2023
0.1400
0.1400
0.1200
0.1300
875,785
-0.01(-7.14%)
Apr 06, 2023
0.1400
0
+0.01(+3.70%)
Apr 05, 2023
0.1400
0.1400
0.1350
0.1350
192,105
-0.01(-3.57%)
Apr 04, 2023
0.1400
0.1450
0.1400
0.1400
145,797
-0.00(-3.45%)
Apr 03, 2023
0.1600
0.1600
0.1400
0.1450
183,357
-0.01(-6.45%)
Mar 31, 2023
0.1500
0.1550
0.1500
0.1550
188,514
+0.01(+3.33%)
Mar 30, 2023
0.1550
0.1550
0.1450
0.1500
222,308
-0.01(-3.23%)
Mar 29, 2023
0.1400
0.1650
0.1400
0.1550
578,598
+0.01(+10.71%)
Mar 28, 2023
0.1350
0.1450
0.1350
0.1400
127,240
+0.01(+3.70%)
Mar 27, 2023
0.1450
0.1450
0.1350
0.1350
134,621
-0.01(-6.90%)
Mar 24, 2023
0.1450
0.1500
0.1350
0.1450
317,700
+0.00(+0.00%)
Mar 23, 2023
0.1550
0.1550
0.1450
0.1450
299,780
-0.01(-6.45%)
Mar 22, 2023
0.1550
0.1550
0.1500
0.1550
152,300
+0.00(+0.00%)
Mar 21, 2023
0.1600
0.1600
0.1500
0.1550
152,710
-0.01(-6.06%)
Mar 20, 2023
0.1500
0.1650
0.1400
0.1650
396,007
+0.02(+10.00%)
Mar 17, 2023
0.1500
0.1500
0.1400
0.1500
188,901
+0.00(+0.00%)
Mar 16, 2023
0.1550
0.1550
0.1500
0.1500
24,892
-0.01(-3.23%)
Mar 15, 2023
0.1600
0.1600
0.1450
0.1550
268,383
+0.01(+3.33%)
Mar 14, 2023
0.1500
0.1650
0.1500
0.1500
162,037
+0.01(+3.45%)
Mar 13, 2023
0.1500
0.1500
0.1450
0.1450
113,700
-0.01(-6.45%)
Mar 10, 2023
0.1500
0.1600
0.1450
0.1550
235,757
+0.01(+3.33%)
Mar 09, 2023
0.1500
0.1550
0.1500
0.1500
219,145
-0.01(-3.23%)
Mar 08, 2023
0.1550
0.1600
0.1550
0.1550
102,964
+0.01(+3.33%)
Mar 07, 2023
0.1650
0.1650
0.1500
0.1500
244,870
-0.01(-6.25%)
Mar 06, 2023
0.1650
0.1700
0.1600
0.1600
272,988
-0.01(-5.88%)
Mar 03, 2023
0.1750
0.1800
0.1650
0.1700
268,096
-0.00(-2.86%)
Mar 02, 2023
0.1700
0.1800
0.1700
0.1750
216,896
+0.01(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.