Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1600 0.000 0.000 (CSE:VSBY)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1000	0	+0.01(+11.11%)
Apr 01, 2026	0.0900	0.1000	0.0900	0.0900	81,610	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.0900	0.0900	74,326	-0.01(-10.00%)
Mar 30, 2026	0.1000	0.1000	0.1000	0.1000	12,987	-0.00(-4.76%)
Mar 27, 2026	0.1100	0.1100	0.1050	0.1050	16,608	-0.01(-12.50%)
Mar 26, 2026	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+14.29%)
Mar 25, 2026	0.1200	0.1200	0.1050	0.1050	49,083	-0.03(-22.22%)
Mar 24, 2026	0.1450	0.1800	0.1350	0.1350	58,224	-0.01(-10.00%)
Mar 23, 2026	0.1500	0.1600	0.1400	0.1500	106,491	-0.01(-3.23%)
Mar 20, 2026	0.1450	0.1550	0.1450	0.1550	28,033	+0.01(+6.90%)
Mar 19, 2026	0.1600	0.1700	0.1450	0.1450	11,850	-0.01(-6.45%)
Mar 18, 2026	0.1500	0.2100	0.1350	0.1550	281,916	+0.02(+14.81%)
Mar 17, 2026	0.1150	0.1800	0.1150	0.1350	182,586	+0.02(+12.50%)
Mar 16, 2026	0.0750	0.1200	0.0750	0.1200	36,500	+0.04(+50.00%)
Mar 13, 2026	0.0800	0.0800	0.0800	0.0800	3,134	-0.01(-11.11%)
Mar 12, 2026	0.0700	0.1250	0.0600	0.0900	396,511	+0.03(+50.00%)
Mar 11, 2026	0.0600	0.0800	0.0500	0.0600	159,022	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1600 0.000 0.000 (CSE:VSBY)

Historical Prices