Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
13.39
+0.64 (+5.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1.830
1.850
1.720
1.790
36,387
-0.00(-0.01%)
Feb 25, 2011
1.540
1.890
1.500
1.790
50,529
+0.25(+16.23%)
Feb 24, 2011
1.510
1.610
1.500
1.540
18,460
+0.03(+1.99%)
Feb 23, 2011
1.570
1.570
1.500
1.510
36,455
-0.06(-3.82%)
Feb 22, 2011
1.580
1.580
1.530
1.570
16,650
+0.01(+0.64%)
Feb 18, 2011
1.470
1.780
1.470
1.560
58,825
+0.09(+6.12%)
Feb 17, 2011
1.450
1.510
1.430
1.470
13,790
+0.01(+0.68%)
Feb 16, 2011
1.460
1.500
1.450
1.460
34,253
-0.01(-0.68%)
Feb 15, 2011
1.560
1.570
1.470
1.470
42,981
-0.07(-4.55%)
Feb 14, 2011
1.570
1.600
1.540
1.540
58,186
-0.06(-3.75%)
Feb 11, 2011
1.650
1.660
1.580
1.600
38,551
-0.06(-3.62%)
Feb 10, 2011
1.700
1.850
1.650
1.660
75,846
-0.11(-6.21%)
Feb 09, 2011
1.700
1.820
1.700
1.770
80,723
+0.12(+7.21%)
Feb 08, 2011
1.670
1.760
1.550
1.651
52,832
-0.01(-0.54%)
Feb 07, 2011
1.460
1.740
1.450
1.660
97,326
+0.21(+14.48%)
Feb 04, 2011
1.325
1.450
1.300
1.450
28,574
+0.06(+4.32%)
Feb 03, 2011
1.330
1.430
1.330
1.390
9,650
-0.01(-0.71%)
Feb 02, 2011
1.320
1.400
1.310
1.400
8,450
+0.10(+7.68%)
Feb 01, 2011
1.330
1.390
1.300
1.300
9,377
-0.01(-0.76%)
Jan 31, 2011
1.270
1.400
1.250
1.310
6,522
+0.03(+2.34%)
Jan 28, 2011
1.386
1.400
1.280
1.280
20,905
-0.10(-7.25%)
Jan 27, 2011
1.330
1.380
1.330
1.380
22,215
+0.08(+6.15%)
Jan 26, 2011
1.310
1.340
1.290
1.300
10,200
-0.01(-0.76%)
Jan 25, 2011
1.314
1.330
1.286
1.310
11,085
+0.00(+0.00%)
Jan 24, 2011
1.350
1.350
1.180
1.310
57,738
-0.05(-3.68%)
Jan 21, 2011
1.360
1.390
1.260
1.360
63,628
-0.01(-0.73%)
Jan 20, 2011
1.400
1.490
1.370
1.370
25,242
-0.03(-2.14%)
Jan 19, 2011
1.430
1.490
1.400
1.400
25,068
+0.00(+0.00%)
Jan 18, 2011
1.390
1.490
1.390
1.400
28,405
+0.02(+1.45%)
Jan 14, 2011
1.390
1.520
1.380
1.380
48,283
+0.02(+1.47%)
Jan 13, 2011
1.350
1.480
1.330
1.360
52,210
+0.04(+3.03%)
Jan 12, 2011
1.260
1.320
1.260
1.320
54,640
+0.07(+5.60%)
Jan 11, 2011
1.300
1.320
1.250
1.250
30,502
-0.07(-5.30%)
Jan 10, 2011
1.330
1.350
1.280
1.320
31,834
+0.02(+1.54%)
Jan 07, 2011
1.160
1.350
1.160
1.300
67,105
+0.10(+8.33%)
Jan 06, 2011
1.250
1.250
1.100
1.200
47,515
+0.03(+2.56%)
Jan 05, 2011
1.190
1.200
1.170
1.170
5,140
-0.01(-0.85%)
Jan 04, 2011
1.180
1.200
1.180
1.180
4,540
+0.00(+0.00%)
Jan 03, 2011
1.200
1.200
1.150
1.180
16,873
-0.02(-1.67%)
Dec 31, 2010
1.224
1.240
1.200
1.200
15,420
-0.05(-4.00%)
Dec 30, 2010
1.230
1.250
1.210
1.250
4,708
-0.01(-0.79%)
Dec 29, 2010
1.250
1.280
1.200
1.260
21,559
-0.04(-3.08%)
Dec 28, 2010
1.320
1.320
1.250
1.300
20,495
+0.00(+0.00%)
Dec 27, 2010
1.260
1.300
1.200
1.300
50,608
+0.01(+0.78%)
Dec 23, 2010
1.300
1.300
1.250
1.290
9,500
-0.01(-0.77%)
Dec 22, 2010
1.250
1.327
1.250
1.300
10,425
+0.03(+2.36%)
Dec 21, 2010
1.290
1.317
1.250
1.270
32,510
-0.04(-3.05%)
Dec 20, 2010
1.290
1.360
1.290
1.310
17,359
+0.04(+3.15%)
Dec 17, 2010
1.320
1.360
1.250
1.270
66,307
+0.11(+9.48%)
Dec 16, 2010
1.262
1.310
1.120
1.160
89,600
-0.10(-7.94%)
Dec 15, 2010
1.350
1.350
1.260
1.260
22,518
-0.03(-2.33%)
Dec 14, 2010
1.350
1.350
1.270
1.290
56,615
+0.09(+7.50%)
Dec 13, 2010
1.290
1.300
1.190
1.200
70,171
-0.08(-6.25%)
Dec 10, 2010
1.130
1.310
1.130
1.280
280,857
+0.21(+19.53%)
Dec 09, 2010
1.110
1.140
1.070
1.071
22,960
-0.04(-3.52%)
Dec 08, 2010
1.060
1.140
1.060
1.110
1,900
-0.01(-0.89%)
Dec 07, 2010
1.130
1.140
1.110
1.120
35,071
+0.01(+0.90%)
Dec 06, 2010
0.9700
1.120
0.9700
1.110
77,204
+0.15(+15.63%)
Dec 03, 2010
0.9501
1.020
0.9501
0.9600
72,521
+0.01(+1.05%)
Dec 02, 2010
0.9528
1.000
0.9450
0.9500
45,598
+0.01(+1.39%)
Dec 01, 2010
0.9250
0.9980
0.9215
0.9370
59,711
+0.01(+0.75%)
Nov 30, 2010
0.9551
0.9927
0.9300
0.9300
18,153
-0.02(-2.11%)
Nov 29, 2010
0.9700
0.9999
0.9500
0.9500
21,816
-0.00(-0.05%)
Nov 26, 2010
0.9504
0.9505
0.9500
0.9505
9,640
+0.01(+1.12%)
Nov 24, 2010
0.9228
0.9400
0.9400
0.9400
20,807
+0.01(+1.08%)
Nov 23, 2010
0.9200
0.9800
0.9200
0.9300
4,590
+0.00(+0.00%)
Nov 22, 2010
0.9500
0.9700
0.9200
0.9300
18,431
-0.02(-2.11%)
Nov 19, 2010
1.000
1.050
0.9500
0.9500
37,366
-0.05(-5.00%)
Nov 18, 2010
1.000
1.090
1.000
1.000
55,760
+0.00(+0.00%)
Nov 17, 2010
1.000
1.060
1.000
1.000
51,570
+0.03(+3.09%)
Nov 16, 2010
0.9500
0.9999
0.9500
0.9700
25,500
+0.02(+2.11%)
Nov 15, 2010
0.9700
1.040
0.9500
0.9500
27,076
+0.01(+1.06%)
Nov 12, 2010
0.9900
1.000
0.9216
0.9400
52,225
-0.05(-4.65%)
Nov 11, 2010
1.040
1.070
0.9100
0.9858
56,130
-0.05(-5.21%)
Nov 10, 2010
1.050
1.070
1.000
1.040
32,054
-0.03(-2.80%)
Nov 09, 2010
1.110
1.140
1.070
1.070
13,750
-0.02(-1.83%)
Nov 08, 2010
1.080
1.220
1.060
1.090
42,644
+0.01(+0.93%)
Nov 05, 2010
1.140
1.190
1.080
1.080
32,171
-0.02(-1.82%)
Nov 04, 2010
1.120
1.190
1.100
1.100
20,737
-0.02(-1.79%)
Nov 03, 2010
1.180
1.180
1.100
1.120
25,346
-0.05(-4.27%)
Nov 02, 2010
1.220
1.220
1.100
1.170
26,573
+0.02(+1.74%)
Nov 01, 2010
1.200
1.250
1.140
1.150
73,641
-0.05(-4.17%)
Oct 29, 2010
1.230
1.290
1.200
1.200
29,911
-0.02(-1.64%)
Oct 28, 2010
1.310
1.340
1.220
1.220
73,351
-0.10(-7.58%)
Oct 27, 2010
1.380
1.380
1.280
1.320
48,253
+0.14(+11.86%)
Oct 25, 2010
1.220
1.250
1.180
1.180
11,670
-0.04(-3.27%)
Oct 22, 2010
1.190
1.220
1.190
1.220
1,441
+0.03(+2.51%)
Oct 21, 2010
1.200
1.280
1.180
1.190
31,880
-0.06(-4.80%)
Oct 20, 2010
1.200
1.250
1.200
1.250
3,500
+0.05(+4.17%)
Oct 19, 2010
1.210
1.290
1.200
1.200
5,429
-0.03(-2.44%)
Oct 18, 2010
1.280
1.280
1.200
1.230
1,918
-0.02(-1.60%)
Oct 15, 2010
1.190
1.290
1.190
1.250
15,850
+0.06(+5.04%)
Oct 14, 2010
1.220
1.236
1.180
1.190
5,600
-0.01(-0.83%)
Oct 13, 2010
1.220
1.300
1.200
1.200
11,960
-0.02(-1.64%)
Oct 12, 2010
1.300
1.300
1.180
1.220
21,397
-0.08(-6.15%)
Oct 11, 2010
1.330
1.330
1.300
1.300
28,556
-0.02(-1.52%)
Oct 08, 2010
1.320
1.320
1.320
1.320
2,530
+0.00(+0.01%)
Oct 07, 2010
1.330
1.340
1.320
1.320
7,868
-0.03(-2.22%)
Oct 06, 2010
1.350
1.420
1.330
1.350
7,688
+0.00(+0.00%)
Oct 05, 2010
1.580
1.590
1.310
1.350
22,967
-0.03(-2.17%)
Oct 04, 2010
1.440
1.440
1.380
1.380
5,221
-0.05(-3.50%)
Oct 01, 2010
1.650
1.750
1.381
1.430
48,172
-0.16(-10.06%)
Sep 30, 2010
1.520
1.750
1.520
1.590
78,549
+0.09(+6.00%)
Sep 29, 2010
1.290
1.600
1.290
1.500
36,513
+0.21(+16.28%)
Sep 28, 2010
1.360
1.360
1.280
1.290
2,251
-0.07(-5.15%)
Sep 27, 2010
1.360
1.400
1.360
1.360
4,006
+0.00(+0.00%)
Sep 24, 2010
1.360
1.360
1.280
1.360
5,925
+0.01(+0.74%)
Sep 23, 2010
1.360
1.360
1.280
1.350
1,556
+0.04(+3.05%)
Sep 22, 2010
1.350
1.350
1.310
1.310
1,020
-0.04(-2.96%)
Sep 21, 2010
1.390
1.580
1.330
1.350
17,991
+0.05(+3.85%)
Sep 20, 2010
1.270
1.380
1.270
1.300
9,920
+0.00(+0.00%)
Sep 17, 2010
1.200
1.300
1.200
1.300
3,127
+0.12(+10.17%)
Sep 15, 2010
1.250
1.252
1.180
1.180
6,956
-0.09(-7.09%)
Sep 14, 2010
1.280
1.320
1.260
1.270
10,395
+0.06(+4.96%)
Sep 13, 2010
1.270
1.270
1.170
1.210
7,878
-0.15(-11.03%)
Sep 10, 2010
1.320
1.390
1.290
1.360
7,600
+0.03(+2.26%)
Sep 09, 2010
1.242
1.330
1.242
1.330
2,850
+0.00(+0.00%)
Sep 08, 2010
1.330
1.330
1.330
1.330
292
+0.00(+0.00%)
Sep 07, 2010
1.280
1.330
1.150
1.330
4,412
+0.05(+3.91%)
Sep 03, 2010
1.125
1.280
1.125
1.280
9,224
+0.11(+9.40%)
Sep 02, 2010
1.170
1.170
1.170
1.170
3,500
-0.03(-2.35%)
Sep 01, 2010
1.200
1.200
1.120
1.198
19,763
-0.00(-0.16%)
Aug 31, 2010
1.190
1.210
1.130
1.200
14,018
-0.02(-1.64%)
Aug 30, 2010
1.210
1.300
1.210
1.220
11,500
+0.01(+0.83%)
Aug 27, 2010
1.230
1.300
1.210
1.210
5,595
-0.02(-1.63%)
Aug 26, 2010
1.220
1.270
1.220
1.230
2,600
+0.01(+0.82%)
Aug 25, 2010
1.230
1.260
1.220
1.220
12,454
-0.03(-2.40%)
Aug 24, 2010
1.350
1.350
1.240
1.250
6,155
-0.10(-7.41%)
Aug 23, 2010
1.270
1.430
1.270
1.350
30,307
+0.08(+6.30%)
Aug 20, 2010
1.270
1.390
1.220
1.270
43,071
-0.15(-10.56%)
Aug 19, 2010
1.390
1.450
1.390
1.420
2,308
+0.01(+0.71%)
Aug 18, 2010
1.400
1.450
1.260
1.410
38,267
-0.01(-0.70%)
Aug 17, 2010
1.240
1.480
1.240
1.420
59,674
+0.13(+10.08%)
Aug 16, 2010
1.320
1.320
1.290
1.290
9,876
-0.03(-2.27%)
Aug 13, 2010
1.280
1.320
1.280
1.320
17,470
+0.09(+7.32%)
Aug 12, 2010
1.210
1.290
1.210
1.230
14,620
+0.02(+1.65%)
Aug 11, 2010
1.320
1.320
1.210
1.210
12,100
-0.09(-6.92%)
Aug 10, 2010
1.280
1.320
1.280
1.300
8,250
+0.04(+3.17%)
Aug 09, 2010
1.300
1.330
1.250
1.260
9,972
-0.04(-3.45%)
Aug 06, 2010
1.360
1.360
1.305
1.305
750
-0.05(-4.04%)
Aug 05, 2010
1.380
1.400
1.360
1.360
4,990
-0.03(-2.17%)
Aug 04, 2010
1.310
1.440
1.310
1.390
10,200
+0.08(+6.11%)
Aug 03, 2010
1.330
1.400
1.190
1.310
76,763
+0.01(+0.77%)
Aug 02, 2010
1.590
1.590
1.290
1.300
173,493
-0.22(-14.47%)
Jul 30, 2010
1.510
1.533
1.510
1.520
7,800
+0.00(+0.00%)
Jul 29, 2010
1.520
1.590
1.500
1.520
6,140
-0.04(-2.56%)
Jul 28, 2010
1.580
1.640
1.520
1.560
7,555
-0.02(-1.27%)
Jul 27, 2010
1.580
1.630
1.580
1.580
14,928
+0.00(+0.00%)
Jul 26, 2010
1.710
1.730
1.520
1.580
31,318
-0.05(-3.07%)
Jul 23, 2010
1.640
1.660
1.550
1.630
14,461
+0.03(+1.87%)
Jul 22, 2010
1.690
1.720
1.520
1.600
43,080
-0.13(-7.51%)
Jul 21, 2010
1.680
1.750
1.620
1.730
12,740
+0.07(+4.21%)
Jul 20, 2010
1.620
1.680
1.620
1.660
6,524
-0.04(-2.35%)
Jul 19, 2010
1.750
1.750
1.700
1.700
9,300
+0.00(+0.00%)
Jul 16, 2010
1.710
1.710
1.700
1.700
635
-0.10(-5.56%)
Jul 15, 2010
1.700
1.800
1.700
1.800
3,200
+0.00(+0.00%)
Jul 14, 2010
1.800
1.830
1.746
1.800
15,822
+0.00(+0.00%)
Jul 13, 2010
1.720
1.800
1.649
1.800
53,209
+0.10(+6.00%)
Jul 12, 2010
1.700
1.700
1.671
1.698
10,376
-0.00(-0.11%)
Jul 09, 2010
1.750
1.750
1.700
1.700
20,305
+0.00(+0.00%)
Jul 08, 2010
1.650
1.870
1.620
1.700
30,539
+0.05(+3.03%)
Jul 07, 2010
1.620
1.740
1.620
1.650
49,440
+0.03(+1.85%)
Jul 06, 2010
1.550
1.650
1.550
1.620
17,461
+0.07(+4.52%)
Jul 02, 2010
1.630
1.680
1.550
1.550
32,529
-0.12(-7.19%)
Jul 01, 2010
1.830
1.840
1.580
1.670
70,661
-0.23(-12.11%)
Jun 30, 2010
1.998
2.000
1.850
1.900
11,561
-0.05(-2.56%)
Jun 29, 2010
2.030
2.040
1.940
1.950
8,374
-0.09(-4.41%)
Jun 25, 2010
2.200
2.200
1.830
2.040
43,724
-0.19(-8.52%)
Jun 24, 2010
2.250
2.250
2.220
2.230
18,203
-0.03(-1.33%)
Jun 23, 2010
2.260
2.360
2.250
2.260
4,608
-0.03(-1.31%)
Jun 22, 2010
2.260
2.290
2.260
2.290
10,500
-0.01(-0.43%)
Jun 21, 2010
2.330
2.350
2.190
2.300
22,186
+0.01(+0.44%)
Jun 18, 2010
2.160
2.300
2.150
2.290
26,821
+0.14(+6.51%)
Jun 17, 2010
2.300
2.300
2.150
2.150
27,048
-0.08(-3.59%)
Jun 16, 2010
2.160
2.249
2.130
2.230
13,894
+0.02(+0.90%)
Jun 15, 2010
2.292
2.292
2.151
2.210
8,790
-0.02(-1.12%)
Jun 14, 2010
2.200
2.359
2.200
2.235
10,650
+0.01(+0.31%)
Jun 11, 2010
2.300
2.300
2.190
2.228
14,249
-0.12(-5.19%)
Jun 10, 2010
2.320
2.390
2.260
2.350
20,201
-0.02(-0.74%)
Jun 09, 2010
2.350
2.410
2.330
2.368
16,169
+0.03(+1.18%)
Jun 08, 2010
2.440
2.450
2.230
2.340
7,877
-0.05(-2.09%)
Jun 07, 2010
2.450
2.490
2.200
2.390
17,723
+0.03(+1.27%)
Jun 04, 2010
2.400
2.424
2.360
2.360
1,534
-0.11(-4.45%)
Jun 03, 2010
2.350
2.490
2.250
2.470
30,301
+0.07(+2.92%)
Jun 02, 2010
2.457
2.470
2.260
2.400
4,346
+0.11(+4.80%)
Jun 01, 2010
2.300
2.480
2.150
2.290
14,069
-0.05(-2.14%)
May 28, 2010
2.480
2.440
2.310
2.340
350
-0.14(-5.65%)
May 27, 2010
2.465
2.480
2.458
2.480
1,100
+0.00(+0.00%)
May 26, 2010
2.480
2.490
2.450
2.480
4,689
+0.10(+4.20%)
May 25, 2010
2.260
2.380
2.260
2.380
26,265
+0.00(+0.00%)
May 24, 2010
2.270
2.380
2.270
2.380
10,893
+0.08(+3.48%)
May 21, 2010
2.060
2.320
2.060
2.300
18,256
+0.15(+6.98%)
May 20, 2010
2.250
2.360
2.140
2.150
20,753
-0.20(-8.51%)
May 19, 2010
2.650
2.650
2.210
2.350
86,067
-0.34(-12.64%)
May 18, 2010
2.700
2.700
2.610
2.690
5,064
+0.00(+0.00%)
May 17, 2010
2.700
2.950
2.600
2.690
29,558
-0.07(-2.54%)
May 14, 2010
2.900
2.900
2.750
2.760
11,940
-0.14(-4.83%)
May 13, 2010
2.950
2.950
2.850
2.900
12,845
+0.00(+0.00%)
May 12, 2010
2.920
2.940
2.860
2.900
19,705
+0.06(+2.11%)
May 11, 2010
2.830
3.050
2.765
2.840
25,235
+0.04(+1.43%)
May 10, 2010
2.800
3.010
2.800
2.800
13,164
+0.00(+0.00%)
May 07, 2010
2.920
2.920
2.700
2.800
42,904
+0.30(+12.00%)
May 06, 2010
2.800
2.930
2.500
2.500
51,705
-0.39(-13.49%)
May 05, 2010
2.800
2.900
2.800
2.890
13,200
+0.08(+2.85%)
May 04, 2010
2.900
3.060
2.770
2.810
11,538
-0.20(-6.64%)
May 03, 2010
2.880
3.010
2.771
3.010
10,297
+0.08(+2.73%)
Apr 30, 2010
2.810
3.090
2.760
2.930
25,285
+0.16(+5.78%)
Apr 29, 2010
3.100
3.140
2.770
2.770
25,305
-0.33(-10.65%)
Apr 28, 2010
3.080
3.100
2.660
3.100
25,360
+0.09(+2.99%)
Apr 27, 2010
3.050
3.280
3.000
3.010
51,203
-0.00(-0.00%)
Apr 26, 2010
2.800
3.340
2.685
3.010
78,455
+0.21(+7.50%)
Apr 23, 2010
2.750
2.800
2.750
2.800
12,534
+0.10(+3.70%)
Apr 22, 2010
2.790
2.790
2.700
2.700
13,800
-0.05(-1.82%)
Apr 21, 2010
2.540
2.750
2.540
2.750
60,836
+0.23(+9.13%)
Apr 20, 2010
2.550
2.550
2.435
2.520
18,500
+0.07(+2.85%)
Apr 19, 2010
2.505
2.600
2.270
2.450
47,197
-0.24(-8.87%)
Apr 16, 2010
2.650
2.688
2.500
2.688
18,045
+0.04(+1.45%)
Apr 15, 2010
2.530
2.870
2.470
2.650
48,746
+0.16(+6.43%)
Apr 14, 2010
2.340
2.490
2.340
2.490
38,432
+0.16(+6.85%)
Apr 13, 2010
2.350
2.370
2.290
2.330
26,315
-0.06(-2.50%)
Apr 12, 2010
2.440
2.450
2.350
2.390
29,850
+0.00(+0.00%)
Apr 09, 2010
2.400
2.410
2.390
2.390
17,260
-0.04(-1.63%)
Apr 08, 2010
2.380
2.450
2.330
2.430
8,126
+0.02(+0.81%)
Apr 07, 2010
2.370
2.490
2.370
2.410
17,309
+0.00(+0.00%)
Apr 06, 2010
2.290
2.480
2.290
2.410
40,507
+0.07(+2.99%)
Apr 05, 2010
2.450
2.530
2.220
2.340
62,264
-0.14(-5.65%)
Apr 01, 2010
2.820
2.480
2.480
2.480
122,700
-0.20(-7.54%)
Mar 31, 2010
2.810
2.810
2.650
2.682
62,938
-0.12(-4.20%)
Mar 30, 2010
2.440
2.820
2.440
2.800
112,444
+0.40(+16.67%)
Mar 29, 2010
2.350
2.410
2.280
2.400
24,684
+0.05(+2.13%)
Mar 26, 2010
2.365
2.370
2.240
2.350
17,552
+0.00(+0.00%)
Mar 25, 2010
2.340
2.429
2.260
2.350
34,737
+0.07(+3.07%)
Mar 24, 2010
2.280
2.400
2.200
2.280
43,059
+0.02(+0.88%)
Mar 23, 2010
2.200
2.320
2.200
2.260
13,564
+0.05(+2.26%)
Mar 22, 2010
2.360
2.410
2.150
2.210
15,332
-0.13(-5.56%)
Mar 19, 2010
2.398
2.430
2.340
2.340
10,581
+0.00(+0.00%)
Mar 18, 2010
2.400
2.420
2.340
2.340
14,516
-0.04(-1.68%)
Mar 17, 2010
2.490
2.490
2.380
2.380
7,785
+0.00(+0.00%)
Mar 16, 2010
2.400
2.490
2.380
2.380
9,237
+0.00(+0.00%)
Mar 15, 2010
2.500
2.500
2.320
2.380
25,732
-0.13(-5.18%)
Mar 12, 2010
2.480
2.530
2.460
2.510
16,890
+0.03(+1.21%)
Mar 11, 2010
2.438
2.480
2.330
2.480
4,290
+0.10(+4.20%)
Mar 10, 2010
2.310
2.450
2.310
2.380
14,577
-0.03(-1.24%)
Mar 09, 2010
2.450
2.450
2.340
2.410
5,646
+0.04(+1.69%)
Mar 08, 2010
2.460
2.460
2.310
2.370
15,176
-0.13(-5.20%)
Mar 05, 2010
2.500
2.510
2.355
2.500
48,094
-0.02(-0.79%)
Mar 04, 2010
2.500
2.520
2.420
2.520
17,980
+0.02(+0.80%)
Mar 03, 2010
2.500
2.500
2.290
2.500
22,633
+0.00(+0.00%)
Mar 02, 2010
2.500
2.580
2.460
2.500
19,815
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.