Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Connect Biopharma Holdings Ltd ADR
(NQ:
CNTB
)
1.641
-0.059 (-3.46%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.200
1.210
1.120
1.180
12,958
+0.00(+0.00%)
Feb 28, 2024
1.240
1.250
1.180
1.180
26,018
-0.08(-6.35%)
Feb 27, 2024
1.210
1.300
1.180
1.260
18,477
+0.03(+2.44%)
Feb 26, 2024
1.240
1.268
1.200
1.230
20,738
-0.01(-0.40%)
Feb 23, 2024
1.160
1.290
0.9800
1.235
3,139,408
+0.16(+14.35%)
Feb 22, 2024
1.140
1.180
1.080
1.080
16,241
-0.04(-3.57%)
Feb 21, 2024
1.180
1.180
1.110
1.120
30,106
-0.03(-2.61%)
Feb 20, 2024
1.280
1.310
1.150
1.150
35,216
-0.15(-11.54%)
Feb 16, 2024
1.220
1.300
1.210
1.300
24,605
+0.09(+7.44%)
Feb 15, 2024
1.191
1.340
1.190
1.210
20,292
+0.01(+0.83%)
Feb 14, 2024
1.250
1.285
1.200
1.200
27,199
-0.03(-2.04%)
Feb 13, 2024
1.260
1.330
1.211
1.225
87,792
-0.05(-3.92%)
Feb 12, 2024
1.400
1.410
1.260
1.275
55,433
-0.12(-8.93%)
Feb 09, 2024
1.100
1.490
1.100
1.400
336,531
+0.29(+26.13%)
Feb 08, 2024
1.200
1.200
1.040
1.110
21,840
-0.05(-4.31%)
Feb 07, 2024
1.060
1.300
1.030
1.160
103,660
+0.08(+7.41%)
Feb 06, 2024
1.150
1.190
1.050
1.080
66,008
-0.06(-5.26%)
Feb 05, 2024
1.020
1.200
0.9900
1.140
68,737
+0.09(+8.57%)
Feb 02, 2024
1.000
1.060
1.000
1.050
19,183
+0.04(+3.96%)
Feb 01, 2024
1.120
1.160
0.9000
1.010
138,718
-0.16(-13.68%)
Jan 31, 2024
1.110
1.260
1.110
1.170
18,160
+0.05(+4.46%)
Jan 30, 2024
1.290
1.290
1.100
1.120
75,617
-0.11(-8.94%)
Jan 29, 2024
1.190
1.263
1.170
1.230
21,166
-0.04(-3.15%)
Jan 26, 2024
1.300
1.300
1.235
1.270
14,840
-0.03(-2.31%)
Jan 25, 2024
1.260
1.310
1.146
1.300
107,300
+0.04(+3.17%)
Jan 24, 2024
1.270
1.330
1.141
1.260
127,393
+0.02(+1.61%)
Jan 23, 2024
1.161
1.240
1.150
1.240
106,630
+0.08(+6.90%)
Jan 22, 2024
1.070
1.250
1.050
1.160
62,917
+0.11(+10.48%)
Jan 19, 2024
1.130
1.130
1.040
1.050
10,306
-0.02(-1.87%)
Jan 18, 2024
1.060
1.131
1.040
1.070
19,034
-0.01(-0.93%)
Jan 17, 2024
1.030
1.173
0.9991
1.080
77,791
+0.05(+4.86%)
Jan 16, 2024
1.110
1.090
0.9800
1.030
58,322
-0.07(-6.78%)
Jan 12, 2024
1.140
1.170
1.105
1.105
14,380
-0.04(-3.31%)
Jan 11, 2024
1.200
1.220
1.130
1.143
29,574
-0.06(-4.91%)
Jan 10, 2024
1.220
1.260
1.040
1.202
239,940
+0.00(+0.13%)
Jan 09, 2024
1.230
1.230
1.160
1.200
51,111
+0.00(+0.00%)
Jan 08, 2024
1.140
1.250
1.050
1.200
102,020
+0.02(+1.69%)
Jan 05, 2024
1.170
1.220
1.170
1.180
38,974
-0.04(-3.28%)
Jan 04, 2024
1.250
1.250
1.160
1.220
103,726
-0.01(-0.81%)
Jan 03, 2024
1.230
1.270
1.145
1.230
103,966
+0.00(+0.00%)
Jan 02, 2024
1.190
1.240
1.150
1.230
98,289
+0.05(+4.24%)
Dec 29, 2023
1.120
1.370
1.030
1.180
506,790
+0.08(+7.27%)
Dec 28, 2023
1.030
1.180
0.9401
1.100
356,452
+0.10(+10.00%)
Dec 27, 2023
0.8900
1.021
0.8900
1.000
157,027
+0.06(+6.38%)
Dec 26, 2023
0.8800
0.9629
0.8675
0.9400
212,760
+0.10(+11.90%)
Dec 22, 2023
0.8200
0.8800
0.8200
0.8400
68,491
+0.01(+1.13%)
Dec 21, 2023
0.8500
0.8600
0.7700
0.8306
188,883
-0.02(-2.28%)
Dec 20, 2023
0.8900
0.8920
0.8300
0.8500
203,544
-0.01(-1.16%)
Dec 19, 2023
0.8400
0.9100
0.8403
0.8600
102,468
-0.01(-1.22%)
Dec 18, 2023
0.9300
0.9328
0.8326
0.8706
2,261,103
-0.07(-7.76%)
Dec 15, 2023
0.8000
1.050
0.8000
0.9438
930,105
+0.18(+23.36%)
Dec 14, 2023
0.6897
0.7999
0.6777
0.7651
697,194
+0.07(+9.33%)
Dec 13, 2023
0.7790
0.8250
0.6835
0.6998
892,890
-0.12(-14.45%)
Dec 12, 2023
0.8227
0.8700
0.7417
0.8180
5,073,268
-0.08(-9.11%)
Dec 11, 2023
0.9200
0.9467
0.8990
0.9000
1,725,013
-0.02(-2.17%)
Dec 08, 2023
0.9107
0.9300
0.9001
0.9200
81,462
-0.01(-1.08%)
Dec 07, 2023
1.010
1.010
0.9151
0.9300
205,496
-0.07(-6.81%)
Dec 06, 2023
1.020
1.020
0.9601
0.9980
362,312
+0.03(+2.89%)
Dec 05, 2023
0.9800
1.010
0.9500
0.9700
244,150
-0.02(-1.76%)
Dec 04, 2023
1.080
1.080
0.9655
0.9874
64,644
-0.06(-5.96%)
Dec 01, 2023
1.160
1.160
1.030
1.050
145,730
-0.10(-8.70%)
Nov 30, 2023
1.010
1.160
0.9505
1.150
454,412
+0.14(+13.86%)
Nov 29, 2023
0.9800
1.028
0.9502
1.010
136,237
-0.01(-0.98%)
Nov 28, 2023
1.070
1.095
1.000
1.020
331,840
-0.10(-8.93%)
Nov 27, 2023
1.190
1.270
1.100
1.120
400,610
-0.17(-13.18%)
Nov 24, 2023
1.200
1.350
1.200
1.290
193,054
+0.05(+4.03%)
Nov 22, 2023
1.300
1.440
1.210
1.240
1,154,220
-0.02(-1.59%)
Nov 21, 2023
2.190
2.240
1.260
1.260
4,170,140
-0.80(-38.83%)
Nov 20, 2023
2.490
2.590
2.060
2.060
139,287
+0.01(+0.49%)
Nov 17, 2023
1.970
2.840
1.800
2.050
515,229
+0.06(+3.02%)
Nov 16, 2023
1.780
2.000
1.670
1.990
40,835
+0.21(+11.80%)
Nov 15, 2023
1.770
1.785
1.660
1.780
9,882
-0.01(-0.56%)
Nov 14, 2023
1.770
1.795
1.577
1.790
17,909
+0.04(+2.29%)
Nov 13, 2023
1.660
1.760
1.660
1.750
27,341
+0.09(+5.42%)
Nov 10, 2023
1.600
1.820
1.580
1.660
13,405
+0.06(+3.75%)
Nov 09, 2023
1.930
1.930
1.600
1.600
36,707
-0.20(-11.36%)
Nov 08, 2023
1.870
2.050
1.700
1.805
61,926
-0.07(-3.48%)
Nov 07, 2023
1.630
2.170
1.630
1.870
137,703
+0.26(+16.15%)
Nov 06, 2023
1.560
1.700
1.330
1.610
44,135
+0.10(+6.62%)
Nov 03, 2023
1.400
1.556
1.400
1.510
23,050
+0.11(+7.78%)
Nov 02, 2023
1.610
1.660
1.333
1.401
69,245
-0.37(-20.85%)
Nov 01, 2023
1.450
1.870
1.320
1.770
197,629
+0.32(+21.93%)
Oct 31, 2023
1.310
1.500
1.200
1.452
105,586
+0.12(+9.15%)
Oct 30, 2023
1.020
1.380
1.020
1.330
9,016
+0.04(+3.09%)
Oct 27, 2023
1.250
1.420
1.200
1.290
142,660
+0.15(+12.71%)
Oct 26, 2023
1.208
1.215
1.090
1.145
4,577
-0.11(-8.43%)
Oct 25, 2023
1.260
1.300
1.170
1.250
25,180
-0.04(-3.10%)
Oct 24, 2023
1.060
1.330
1.040
1.290
184,227
+0.26(+25.23%)
Oct 23, 2023
1.037
1.074
1.030
1.030
12,438
-0.06(-5.50%)
Oct 20, 2023
1.110
1.200
1.017
1.090
9,536
-0.09(-7.63%)
Oct 19, 2023
1.110
1.300
1.020
1.180
63,120
+0.02(+1.72%)
Oct 18, 2023
0.9600
1.260
0.9600
1.160
97,190
+0.24(+26.06%)
Oct 17, 2023
0.9797
1.020
0.8939
0.9202
5,316
-0.10(-9.78%)
Oct 16, 2023
0.8800
1.020
0.8600
1.020
34,734
+0.15(+17.48%)
Oct 13, 2023
0.9300
0.9300
0.8400
0.8682
9,229
-0.01(-1.34%)
Oct 12, 2023
0.8300
1.000
0.8300
0.8800
26,621
+0.09(+11.39%)
Oct 11, 2023
1.170
1.170
0.7900
0.7900
29,175
-0.28(-26.17%)
Oct 10, 2023
1.160
1.230
1.060
1.070
108,398
+0.05(+4.90%)
Oct 09, 2023
1.010
1.200
0.9500
1.020
215,899
+0.04(+3.55%)
Oct 06, 2023
0.9900
1.050
0.9501
0.9850
109,549
+0.05(+4.79%)
Oct 05, 2023
0.9200
1.030
0.9200
0.9400
50,320
+0.04(+4.43%)
Oct 04, 2023
0.7600
1.050
0.7600
0.9001
26,131
-0.05(-5.26%)
Oct 03, 2023
0.9701
1.070
0.8500
0.9501
102,487
-0.05(-4.99%)
Oct 02, 2023
0.8190
1.010
0.8080
1.000
637,413
+0.18(+22.10%)
Sep 29, 2023
0.7900
0.8200
0.7400
0.8190
32,737
+0.07(+9.81%)
Sep 28, 2023
0.6970
0.8200
0.6305
0.7458
209,353
+0.02(+2.16%)
Sep 27, 2023
0.7300
0.7300
0.6400
0.7300
43,786
+0.00(+0.00%)
Sep 26, 2023
0.6906
0.8000
0.6248
0.7300
65,570
+0.00(+0.00%)
Sep 25, 2023
0.7200
0.7500
0.6701
0.7300
54,430
+0.00(+0.27%)
Sep 22, 2023
0.6400
0.8200
0.5500
0.7280
182,349
+0.08(+11.66%)
Sep 21, 2023
0.6937
0.6937
0.5347
0.6520
105,966
-0.06(-8.43%)
Sep 20, 2023
0.7150
0.7500
0.6930
0.7120
41,490
-0.01(-0.74%)
Sep 19, 2023
0.7100
0.7899
0.7100
0.7173
7,228
+0.04(+5.49%)
Sep 18, 2023
0.8000
0.8001
0.6800
0.6800
38,949
-0.08(-10.54%)
Sep 15, 2023
0.7530
0.7924
0.7530
0.7601
4,193
-0.08(-9.51%)
Sep 14, 2023
0.8200
0.8400
0.7800
0.8400
20,574
+0.06(+7.69%)
Sep 13, 2023
0.7501
0.7801
0.7501
0.7800
2,535
+0.02(+2.93%)
Sep 12, 2023
0.7688
0.7688
0.7578
0.7578
10,408
-0.02(-2.82%)
Sep 11, 2023
0.7578
0.7798
0.7578
0.7798
792
-0.00(-0.03%)
Sep 08, 2023
0.7800
0.7904
0.7800
0.7800
4,478
-0.00(-0.01%)
Sep 07, 2023
0.7501
0.8400
0.7501
0.7801
26,638
-0.02(-2.86%)
Sep 06, 2023
0.8277
0.8280
0.7780
0.8031
1,509
+0.03(+3.27%)
Sep 05, 2023
0.8342
0.8351
0.7777
0.7777
19,506
-0.02(-2.79%)
Sep 01, 2023
0.8077
0.8176
0.7977
0.8000
5,271
-0.03(-3.12%)
Aug 31, 2023
0.8000
0.8290
0.7977
0.8258
5,485
+0.02(+1.95%)
Aug 30, 2023
0.8250
0.8400
0.8090
0.8100
7,217
-0.01(-1.22%)
Aug 29, 2023
0.8399
0.8399
0.8101
0.8200
14,628
+0.02(+2.41%)
Aug 28, 2023
0.8000
0.8500
0.8000
0.8007
6,327
-0.02(-2.35%)
Aug 25, 2023
0.8200
0.8499
0.8200
0.8200
7,936
+0.00(+0.00%)
Aug 24, 2023
0.8200
0.8400
0.8005
0.8200
11,539
+0.00(+0.00%)
Aug 23, 2023
0.8950
0.9799
0.8000
0.8200
15,632
-0.07(-7.66%)
Aug 22, 2023
0.9800
0.9800
0.8200
0.8880
33,449
+0.01(+0.91%)
Aug 21, 2023
0.8500
0.9800
0.7500
0.8800
27,570
-0.01(-1.54%)
Aug 18, 2023
0.9000
0.9000
0.8777
0.8938
22,024
-0.01(-0.69%)
Aug 17, 2023
0.8900
0.9100
0.8900
0.9000
6,710
+0.01(+1.12%)
Aug 16, 2023
0.8800
0.9501
0.8800
0.8900
43,474
-0.01(-1.20%)
Aug 15, 2023
0.9309
0.9686
0.9007
0.9008
32,578
-0.02(-2.09%)
Aug 14, 2023
0.9300
0.9400
0.9200
0.9200
2,067
+0.00(+0.00%)
Aug 11, 2023
0.8900
0.9500
0.8900
0.9200
4,112
-0.01(-1.08%)
Aug 10, 2023
0.9100
0.9694
0.9041
0.9300
25,870
-0.00(-0.32%)
Aug 09, 2023
0.9427
0.9789
0.9065
0.9330
8,631
-0.05(-4.69%)
Aug 08, 2023
0.9000
1.030
0.9000
0.9789
12,537
+0.05(+5.26%)
Aug 07, 2023
0.9700
1.000
0.9006
0.9300
26,324
-0.06(-5.60%)
Aug 04, 2023
0.9699
1.010
0.9485
0.9852
13,965
+0.03(+2.62%)
Aug 03, 2023
0.9000
1.010
0.9000
0.9600
106,272
+0.01(+1.31%)
Aug 02, 2023
0.9700
0.9791
0.8900
0.9476
37,406
+0.01(+1.06%)
Aug 01, 2023
0.9850
0.9900
0.9350
0.9377
34,325
-0.03(-3.33%)
Jul 31, 2023
0.9500
1.044
0.9477
0.9700
45,945
-0.03(-2.78%)
Jul 28, 2023
1.010
1.050
0.9901
0.9977
27,941
-0.00(-0.23%)
Jul 27, 2023
1.020
1.050
0.9901
1.000
16,770
-0.03(-2.91%)
Jul 26, 2023
1.020
1.093
0.9777
1.030
43,664
+0.00(+0.00%)
Jul 25, 2023
1.070
1.080
1.030
1.030
28,300
-0.04(-3.74%)
Jul 24, 2023
1.030
1.150
1.030
1.070
29,118
-0.01(-0.93%)
Jul 21, 2023
1.080
1.110
1.030
1.080
53,596
+0.00(+0.00%)
Jul 20, 2023
1.080
1.120
1.050
1.080
19,780
-0.05(-4.42%)
Jul 19, 2023
1.180
1.180
1.070
1.130
14,202
+0.04(+3.67%)
Jul 18, 2023
1.089
1.151
1.070
1.090
12,530
+0.01(+0.93%)
Jul 17, 2023
1.090
1.100
1.080
1.080
13,195
+0.00(+0.00%)
Jul 14, 2023
1.113
1.120
1.075
1.080
44,668
-0.05(-4.42%)
Jul 13, 2023
1.180
1.200
1.120
1.130
16,580
-0.03(-2.59%)
Jul 12, 2023
1.140
1.210
1.100
1.160
59,615
+0.08(+7.41%)
Jul 11, 2023
1.180
1.180
1.080
1.080
21,519
-0.05(-4.85%)
Jul 10, 2023
1.120
1.160
1.120
1.135
29,938
-0.00(-0.44%)
Jul 07, 2023
1.170
1.180
1.100
1.140
24,305
-0.04(-3.39%)
Jul 06, 2023
1.110
1.200
1.100
1.180
37,531
+0.03(+2.61%)
Jul 05, 2023
1.130
1.160
1.120
1.150
30,250
+0.02(+1.77%)
Jul 03, 2023
1.120
1.160
1.110
1.130
17,439
+0.00(+0.00%)
Jun 30, 2023
1.100
1.150
1.100
1.130
28,415
+0.02(+1.80%)
Jun 29, 2023
1.080
1.180
1.080
1.110
56,592
-0.02(-1.77%)
Jun 28, 2023
1.060
1.160
1.060
1.130
170,096
+0.03(+2.73%)
Jun 27, 2023
1.160
1.160
1.080
1.100
81,679
-0.07(-5.98%)
Jun 26, 2023
1.130
1.220
1.120
1.170
115,643
-0.05(-4.10%)
Jun 23, 2023
1.170
1.300
1.155
1.220
91,649
-0.02(-1.61%)
Jun 22, 2023
1.220
1.280
1.160
1.240
252,530
+0.05(+4.20%)
Jun 21, 2023
1.080
1.200
1.070
1.190
104,999
+0.08(+7.20%)
Jun 20, 2023
1.160
1.160
1.090
1.110
60,707
-0.09(-7.49%)
Jun 16, 2023
1.040
1.210
0.9800
1.200
169,203
+0.19(+18.81%)
Jun 15, 2023
1.030
1.030
0.9513
1.010
84,067
-0.17(-14.41%)
May 08, 2023
1.174
1.200
1.150
1.180
4,929
+0.04(+3.51%)
May 05, 2023
1.220
1.220
1.120
1.140
6,213
+0.00(+0.00%)
May 04, 2023
1.150
1.260
1.120
1.140
244,212
+0.00(+0.03%)
May 03, 2023
0.9900
1.200
0.9864
1.140
46,106
+0.13(+12.84%)
May 02, 2023
1.020
1.070
1.010
1.010
5,149
-0.04(-3.81%)
May 01, 2023
1.130
1.130
1.010
1.050
10,560
-0.01(-1.41%)
Apr 28, 2023
1.030
1.090
1.030
1.065
6,315
+0.02(+2.40%)
Apr 27, 2023
1.080
1.080
1.040
1.040
2,573
+0.00(+0.35%)
Apr 26, 2023
1.023
1.038
1.020
1.036
1,972
+0.01(+0.52%)
Apr 25, 2023
1.033
1.080
1.000
1.031
22,350
-0.06(-5.40%)
Apr 24, 2023
1.140
1.150
1.080
1.090
30,774
+0.02(+1.86%)
Apr 21, 2023
1.050
1.083
1.050
1.070
5,391
+0.02(+1.90%)
Apr 20, 2023
1.150
1.150
1.000
1.050
14,325
-0.02(-1.87%)
Apr 19, 2023
1.080
1.100
1.050
1.070
10,428
-0.07(-6.14%)
Apr 18, 2023
1.100
1.150
1.090
1.140
10,349
+0.05(+4.59%)
Apr 17, 2023
1.050
1.150
1.010
1.090
19,924
+0.04(+3.81%)
Apr 14, 2023
1.080
1.140
1.050
1.050
22,083
-0.08(-7.08%)
Apr 13, 2023
1.080
1.150
1.080
1.130
20,924
+0.01(+0.89%)
Apr 12, 2023
1.170
1.170
1.042
1.120
22,634
-0.02(-1.75%)
Apr 11, 2023
1.170
1.170
1.080
1.140
13,851
+0.06(+5.56%)
Apr 10, 2023
1.140
1.140
1.030
1.080
33,167
-0.01(-0.92%)
Apr 06, 2023
1.080
1.115
1.000
1.090
109,788
+0.02(+1.87%)
Apr 05, 2023
1.080
1.080
0.9300
1.070
33,025
-0.01(-0.93%)
Apr 04, 2023
1.070
1.080
0.9500
1.080
20,568
+0.00(+0.00%)
Apr 03, 2023
1.000
1.120
1.000
1.080
86,459
+0.08(+8.01%)
Mar 31, 2023
0.9900
1.010
0.9300
0.9999
118,399
+0.09(+9.88%)
Mar 30, 2023
0.8526
1.000
0.8199
0.9100
26,682
+0.06(+6.73%)
Mar 29, 2023
0.8000
0.8700
0.7777
0.8526
208,020
+0.03(+3.98%)
Mar 28, 2023
0.8000
0.8635
0.7777
0.8200
203,861
-0.03(-3.53%)
Mar 27, 2023
1.010
1.010
0.8067
0.8500
185,449
-0.11(-11.46%)
Mar 24, 2023
1.060
1.070
0.9600
0.9600
122,672
-0.07(-6.80%)
Mar 23, 2023
1.090
1.150
1.020
1.030
209,459
-0.13(-11.21%)
Mar 22, 2023
1.150
1.250
1.050
1.160
484,312
-0.02(-1.69%)
Mar 21, 2023
1.080
1.250
1.030
1.180
1,218,466
-0.14(-10.61%)
Mar 20, 2023
1.270
1.580
1.230
1.320
14,806,621
+0.22(+20.00%)
Mar 17, 2023
1.110
1.170
1.100
1.100
1,336,334
-0.04(-3.51%)
Mar 16, 2023
1.075
1.170
0.9977
1.140
29,168
+0.02(+1.79%)
Mar 15, 2023
1.050
1.130
1.050
1.120
27,837
+0.04(+3.70%)
Mar 14, 2023
1.120
1.190
1.010
1.080
38,840
-0.02(-1.82%)
Mar 13, 2023
1.030
1.120
0.9979
1.100
27,593
+0.04(+3.77%)
Mar 10, 2023
1.204
1.270
0.9543
1.060
48,467
-0.19(-15.20%)
Mar 09, 2023
1.150
1.250
1.150
1.250
12,678
+0.04(+3.31%)
Mar 08, 2023
1.160
1.210
1.100
1.210
10,870
+0.03(+2.47%)
Mar 07, 2023
1.190
1.250
1.170
1.181
5,446
-0.02(-1.60%)
Mar 06, 2023
1.120
1.210
1.120
1.200
28,697
-0.03(-2.44%)
Mar 03, 2023
1.192
1.230
1.120
1.230
13,943
+0.06(+5.13%)
Mar 02, 2023
1.170
1.220
1.120
1.170
25,971
-0.10(-7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.