Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heartland Express (NQ: HTLD )

10.80 -0.23 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.324 4.381 4.285 4.324 395,086 -0.05(-1.07%)
Feb 26, 2004 4.254 4.371 4.254 4.371 376,126 +0.06(+1.36%)
Feb 25, 2004 4.272 4.313 4.227 4.313 362,546 +0.04(+0.87%)
Feb 24, 2004 4.241 4.330 4.217 4.276 357,422 +0.03(+0.74%)
Feb 23, 2004 4.312 4.330 4.241 4.244 586,736 -0.05(-1.14%)
Feb 20, 2004 4.373 4.373 4.293 4.293 550,353 -0.02(-0.45%)
Feb 19, 2004 4.408 4.430 4.313 4.313 615,432 -0.04(-0.90%)
Feb 18, 2004 4.380 4.428 4.340 4.352 565,214 -0.06(-1.33%)
Feb 17, 2004 4.235 4.410 4.215 4.410 1,082,260 +0.01(+0.18%)
Feb 13, 2004 4.461 4.461 4.392 4.403 854,227 -0.07(-1.53%)
Feb 12, 2004 4.449 4.471 4.389 4.471 789,916 +0.03(+0.66%)
Feb 11, 2004 4.291 4.442 4.291 4.442 647,203 +0.15(+3.45%)
Feb 10, 2004 4.274 4.323 4.250 4.293 705,621 -0.00(-0.09%)
Feb 09, 2004 4.330 4.332 4.266 4.297 461,190 -0.03(-0.68%)
Feb 06, 2004 4.307 4.326 4.258 4.326 1,013,594 +0.10(+2.35%)
Feb 05, 2004 4.242 4.254 4.145 4.227 822,712 +0.11(+2.56%)
Feb 04, 2004 4.293 4.293 4.122 4.122 635,930 -0.17(-4.00%)
Feb 03, 2004 4.313 4.332 4.258 4.293 1,055,357 -0.02(-0.50%)
Feb 02, 2004 4.283 4.346 4.276 4.315 1,535,251 +0.03(+0.68%)
Jan 30, 2004 4.430 4.442 4.254 4.285 1,196,276 -0.10(-2.31%)
Jan 29, 2004 4.518 4.527 4.371 4.387 916,231 -0.10(-2.26%)
Jan 28, 2004 4.508 4.557 4.440 4.488 1,634,407 +0.03(+0.70%)
Jan 27, 2004 4.693 4.699 4.457 4.457 2,189,885 -0.28(-5.93%)
Jan 26, 2004 4.801 4.875 4.680 4.738 1,284,415 -0.16(-3.27%)
Jan 23, 2004 4.752 4.906 4.656 4.898 1,072,780 +0.25(+5.33%)
Jan 22, 2004 4.799 4.890 4.650 4.650 734,573 -0.15(-3.13%)
Jan 21, 2004 4.635 4.801 4.588 4.801 929,298 +0.20(+4.37%)
Jan 20, 2004 4.586 4.654 4.570 4.600 900,858 -0.01(-0.25%)
Jan 16, 2004 4.787 4.789 4.611 4.611 1,873,970 -0.15(-3.16%)
Jan 15, 2004 4.791 4.805 4.730 4.762 790,475 -0.04(-0.77%)
Jan 14, 2004 4.771 4.812 4.760 4.799 676,494 +0.04(+0.74%)
Jan 13, 2004 4.805 4.805 4.682 4.764 258,417 -0.00(-0.08%)
Jan 12, 2004 4.668 4.803 4.668 4.767 430,528 +0.08(+1.71%)
Jan 09, 2004 4.810 4.898 4.676 4.687 385,760 -0.19(-3.92%)
Jan 08, 2004 4.846 4.879 4.769 4.879 141,539 +0.04(+0.73%)
Jan 07, 2004 4.742 4.844 4.713 4.844 242,944 +0.09(+1.97%)
Jan 06, 2004 4.740 4.855 4.730 4.750 376,126 -0.02(-0.49%)
Jan 05, 2004 4.873 4.873 4.773 4.773 282,607 -0.09(-1.89%)
Jan 02, 2004 4.703 4.865 4.703 4.865 272,102 +0.14(+3.06%)
Dec 31, 2003 4.883 4.898 4.721 4.721 672,056 -0.17(-3.47%)
Dec 30, 2003 4.849 4.920 4.830 4.890 535,910 +0.01(+0.24%)
Dec 29, 2003 4.844 4.947 4.825 4.879 236,951 +0.02(+0.44%)
Dec 26, 2003 4.803 4.879 4.803 4.857 64,971 +0.02(+0.44%)
Dec 24, 2003 4.912 4.912 4.830 4.836 149,871 -0.11(-2.25%)
Dec 23, 2003 4.877 4.947 4.840 4.947 399,834 +0.06(+1.20%)
Dec 22, 2003 4.859 4.888 4.795 4.888 202,626 +0.01(+0.20%)
Dec 19, 2003 4.890 4.908 4.789 4.879 277,078 -0.01(-0.16%)
Dec 18, 2003 4.797 4.920 4.771 4.886 339,310 +0.08(+1.62%)
Dec 17, 2003 4.869 4.869 4.793 4.808 445,082 +0.02(+0.41%)
Dec 16, 2003 4.888 4.953 4.779 4.789 426,844 -0.13(-2.58%)
Dec 15, 2003 4.966 5.027 4.882 4.916 774,771 +0.01(+0.12%)
Dec 12, 2003 4.902 4.910 4.844 4.910 426,403 +0.02(+0.40%)
Dec 11, 2003 4.791 4.900 4.775 4.890 680,512 +0.14(+2.87%)
Dec 10, 2003 4.791 4.791 4.650 4.754 344,775 +0.03(+0.70%)
Dec 09, 2003 4.812 4.918 4.684 4.721 807,511 -0.13(-2.66%)
Dec 08, 2003 4.744 4.861 4.732 4.849 392,045 +0.08(+1.59%)
Dec 05, 2003 4.814 4.822 4.769 4.773 226,523 -0.04(-0.85%)
Dec 04, 2003 4.810 4.865 4.746 4.814 351,621 -0.02(-0.32%)
Dec 03, 2003 4.812 4.863 4.771 4.830 412,942 +0.02(+0.36%)
Dec 02, 2003 4.808 4.824 4.762 4.812 725,311 +0.04(+0.82%)
Dec 01, 2003 4.773 4.859 4.740 4.773 507,393 +0.04(+0.78%)
Nov 28, 2003 4.760 4.760 4.717 4.736 217,259 -0.02(-0.37%)
Nov 26, 2003 4.721 4.762 4.715 4.754 436,995 +0.06(+1.25%)
Nov 25, 2003 4.648 4.713 4.631 4.695 710,725 +0.06(+1.31%)
Nov 24, 2003 4.701 4.713 4.588 4.635 495,818 -0.02(-0.50%)
Nov 21, 2003 4.553 4.684 4.553 4.658 636,030 -0.02(-0.38%)
Nov 20, 2003 4.746 4.752 4.553 4.676 779,260 -0.01(-0.29%)
Nov 19, 2003 4.672 4.762 4.666 4.689 305,917 +0.01(+0.25%)
Nov 18, 2003 4.816 4.846 4.678 4.678 388,419 -0.09(-1.80%)
Nov 17, 2003 4.908 4.908 4.670 4.764 392,101 -0.12(-2.40%)
Nov 14, 2003 4.914 5.004 4.871 4.881 305,115 -0.05(-0.95%)
Nov 13, 2003 4.976 4.984 4.894 4.927 211,504 -0.03(-0.55%)
Nov 12, 2003 4.935 4.955 4.879 4.955 390,764 +0.08(+1.56%)
Nov 11, 2003 4.937 5.000 4.863 4.879 198,388 -0.07(-1.50%)
Nov 10, 2003 5.142 5.148 4.947 4.953 370,225 -0.17(-3.31%)
Nov 07, 2003 5.142 5.191 5.097 5.123 382,383 +0.00(+0.00%)
Nov 06, 2003 5.025 5.158 4.953 5.123 587,802 +0.12(+2.42%)
Nov 05, 2003 5.027 5.048 4.929 5.002 375,096 -0.01(-0.16%)
Nov 04, 2003 4.869 5.060 4.836 5.009 593,874 +0.09(+1.74%)
Nov 03, 2003 4.847 5.037 4.847 4.924 538,972 +0.08(+1.57%)
Oct 31, 2003 4.933 4.933 4.818 4.847 576,382 -0.04(-0.72%)
Oct 30, 2003 4.892 4.924 4.873 4.883 951,428 -0.01(-0.20%)
Oct 29, 2003 4.927 4.927 4.842 4.892 546,490 -0.04(-0.87%)
Oct 28, 2003 4.910 4.935 4.812 4.935 373,489 +0.03(+0.64%)
Oct 27, 2003 4.859 4.935 4.781 4.904 415,840 +0.04(+0.88%)
Oct 24, 2003 4.810 4.890 4.785 4.861 401,748 +0.04(+0.77%)
Oct 23, 2003 4.830 4.859 4.752 4.824 769,419 +0.03(+0.61%)
Oct 22, 2003 4.867 4.965 4.775 4.795 1,090,971 -0.03(-0.61%)
Oct 21, 2003 4.830 4.900 4.744 4.824 434,005 +0.02(+0.49%)
Oct 20, 2003 4.847 4.849 4.769 4.801 348,201 +0.02(+0.33%)
Oct 17, 2003 4.916 4.926 4.775 4.785 408,453 -0.15(-3.04%)
Oct 16, 2003 5.054 5.072 4.852 4.935 788,545 -0.12(-2.36%)
Oct 15, 2003 5.179 5.179 4.982 5.054 459,722 -0.09(-1.67%)
Oct 14, 2003 5.002 5.177 4.986 5.140 261,984 +0.10(+2.05%)
Oct 13, 2003 4.947 5.048 4.933 5.037 417,356 +0.09(+1.81%)
Oct 10, 2003 5.013 5.013 4.898 4.947 394,886 -0.03(-0.59%)
Oct 09, 2003 4.920 5.054 4.879 4.976 515,162 +0.06(+1.31%)
Oct 08, 2003 4.908 4.937 4.863 4.912 1,044,580 -0.02(-0.47%)
Oct 07, 2003 4.918 4.945 4.879 4.935 706,292 +0.02(+0.39%)
Oct 06, 2003 4.886 4.957 4.883 4.916 465,248 -0.04(-0.90%)
Oct 03, 2003 4.848 4.972 4.846 4.961 327,401 +0.12(+2.46%)
Oct 02, 2003 4.888 4.927 4.812 4.842 271,087 -0.05(-1.00%)
Oct 01, 2003 4.684 4.892 4.684 4.890 536,907 +0.20(+4.33%)
Sep 30, 2003 4.805 4.833 4.687 4.687 499,056 -0.10(-2.04%)
Sep 29, 2003 4.715 4.869 4.715 4.785 348,326 +0.06(+1.36%)
Sep 26, 2003 4.898 4.966 4.719 4.721 246,670 -0.13(-2.73%)
Sep 25, 2003 5.002 5.047 4.844 4.853 234,492 -0.18(-3.57%)
Sep 24, 2003 5.164 5.171 5.015 5.033 205,265 -0.13(-2.53%)
Sep 23, 2003 5.087 5.218 5.087 5.164 382,421 +0.01(+0.27%)
Sep 22, 2003 5.017 5.152 5.007 5.150 273,096 +0.05(+1.03%)
Sep 19, 2003 5.025 5.208 5.025 5.097 558,009 -0.03(-0.57%)
Sep 18, 2003 5.054 5.220 5.047 5.127 352,236 +0.07(+1.39%)
Sep 17, 2003 5.130 5.173 5.054 5.056 208,396 -0.09(-1.82%)
Sep 16, 2003 5.191 5.220 5.127 5.150 156,681 +0.04(+0.69%)
Sep 15, 2003 5.123 5.228 5.095 5.115 159,366 -0.05(-0.91%)
Sep 12, 2003 5.152 5.162 5.052 5.162 124,008 +0.01(+0.27%)
Sep 11, 2003 5.025 5.152 5.007 5.148 157,829 +0.07(+1.38%)
Sep 10, 2003 5.175 5.175 5.068 5.078 189,856 -0.04(-0.80%)
Sep 09, 2003 5.162 5.253 5.115 5.119 381,763 -0.06(-1.13%)
Sep 08, 2003 5.162 5.236 5.074 5.177 279,020 +0.06(+1.14%)
Sep 05, 2003 5.173 5.248 5.099 5.119 243,406 -0.12(-2.31%)
Sep 04, 2003 5.029 5.240 5.011 5.240 458,628 +0.22(+4.35%)
Sep 03, 2003 5.093 5.164 4.976 5.021 366,133 -0.07(-1.30%)
Sep 02, 2003 4.976 5.113 4.951 5.087 316,427 +0.12(+2.44%)
Aug 29, 2003 5.052 5.052 4.947 4.966 174,996 -0.06(-1.13%)
Aug 28, 2003 4.970 5.045 4.844 5.023 206,767 +0.09(+1.82%)
Aug 27, 2003 4.947 4.966 4.867 4.933 139,381 +0.02(+0.44%)
Aug 26, 2003 4.859 4.926 4.783 4.912 372,026 +0.05(+1.08%)
Aug 25, 2003 4.912 4.939 4.859 4.859 374,076 -0.07(-1.46%)
Aug 22, 2003 5.082 5.123 4.888 4.931 323,089 -0.10(-2.02%)
Aug 21, 2003 5.035 5.142 5.006 5.033 349,736 -0.05(-0.96%)
Aug 20, 2003 5.113 5.115 5.035 5.082 297,724 -0.03(-0.61%)
Aug 19, 2003 5.142 5.162 5.021 5.113 511,665 -0.00(-0.04%)
Aug 18, 2003 4.957 5.132 4.934 5.115 380,738 +0.18(+3.56%)
Aug 15, 2003 5.006 5.080 4.939 4.939 85,832 -0.07(-1.33%)
Aug 14, 2003 4.947 5.037 4.916 5.006 220,346 -0.01(-0.19%)
Aug 13, 2003 4.935 5.015 4.894 5.015 318,221 +0.09(+1.75%)
Aug 12, 2003 4.840 5.009 4.840 4.929 397,904 +0.07(+1.44%)
Aug 11, 2003 4.734 4.879 4.684 4.859 345,124 +0.12(+2.47%)
Aug 08, 2003 4.684 4.762 4.662 4.742 284,656 +0.02(+0.50%)
Aug 07, 2003 4.635 4.719 4.625 4.719 206,254 +0.03(+0.71%)
Aug 06, 2003 4.803 4.805 4.629 4.685 253,654 -0.08(-1.72%)
Aug 05, 2003 4.693 4.890 4.693 4.767 411,996 +0.05(+1.12%)
Aug 04, 2003 4.818 4.818 4.674 4.715 606,209 -0.11(-2.27%)
Aug 01, 2003 4.908 4.966 4.812 4.824 336,402 -0.11(-2.22%)
Jul 31, 2003 4.934 4.968 4.918 4.933 303,617 -0.01(-0.12%)
Jul 30, 2003 4.978 5.033 4.918 4.939 506,797 -0.02(-0.39%)
Jul 29, 2003 4.892 4.986 4.883 4.959 349,992 +0.01(+0.16%)
Jul 28, 2003 4.832 4.951 4.812 4.951 264,159 +0.08(+1.59%)
Jul 25, 2003 4.793 4.912 4.773 4.874 647,716 +0.09(+1.98%)
Jul 24, 2003 4.762 4.820 4.725 4.779 532,162 +0.03(+0.57%)
Jul 23, 2003 4.762 4.769 4.703 4.752 324,370 +0.01(+0.21%)
Jul 22, 2003 4.750 4.775 4.684 4.742 351,785 +0.02(+0.45%)
Jul 21, 2003 4.760 4.771 4.648 4.721 452,222 -0.02(-0.45%)
Jul 18, 2003 4.680 4.742 4.580 4.742 579,562 +0.06(+1.33%)
Jul 17, 2003 4.861 4.955 4.627 4.680 962,350 -0.27(-5.48%)
Jul 16, 2003 4.965 5.021 4.898 4.951 1,523,721 +0.05(+0.92%)
Jul 15, 2003 4.904 4.959 4.859 4.906 594,423 +0.11(+2.19%)
Jul 14, 2003 4.709 4.841 4.701 4.801 334,875 +0.12(+2.54%)
Jul 11, 2003 4.588 4.707 4.588 4.682 251,236 +0.04(+0.88%)
Jul 10, 2003 4.684 4.742 4.600 4.641 301,823 -0.05(-1.12%)
Jul 09, 2003 4.820 4.821 4.584 4.693 1,165,530 -0.12(-2.59%)
Jul 08, 2003 4.914 5.068 4.670 4.818 1,635,944 +0.15(+3.26%)
Jul 07, 2003 4.488 4.678 4.488 4.666 301,311 +0.19(+4.18%)
Jul 03, 2003 4.570 4.574 4.471 4.479 242,637 -0.07(-1.59%)
Jul 02, 2003 4.465 4.566 4.457 4.551 368,004 +0.09(+1.92%)
Jul 01, 2003 4.340 4.522 4.339 4.465 240,331 +0.05(+1.10%)
Jun 30, 2003 4.426 4.605 4.334 4.416 605,952 +0.00(+0.04%)
Jun 27, 2003 4.225 4.471 4.225 4.414 488,349 +0.17(+4.05%)
Jun 26, 2003 4.270 4.324 4.190 4.242 361,009 +0.03(+0.65%)
Jun 25, 2003 4.229 4.280 4.188 4.215 395,855 -0.05(-1.14%)
Jun 24, 2003 4.367 4.367 4.235 4.264 285,938 -0.06(-1.35%)
Jun 23, 2003 4.420 4.508 4.239 4.323 926,480 -0.13(-2.85%)
Jun 20, 2003 4.545 4.561 4.385 4.449 473,745 -0.11(-2.48%)
Jun 19, 2003 4.674 4.719 4.559 4.563 354,347 -0.11(-2.42%)
Jun 18, 2003 4.602 4.691 4.592 4.676 323,858 +0.03(+0.67%)
Jun 17, 2003 4.594 4.644 4.553 4.644 256,216 +0.01(+0.21%)
Jun 16, 2003 4.496 4.635 4.469 4.635 161,672 +0.18(+3.94%)
Jun 13, 2003 4.469 4.547 4.430 4.459 245,968 -0.06(-1.30%)
Jun 12, 2003 4.547 4.570 4.490 4.518 203,692 -0.04(-0.90%)
Jun 11, 2003 4.539 4.629 4.401 4.559 398,417 +0.04(+0.78%)
Jun 10, 2003 4.516 4.537 4.420 4.524 194,468 +0.08(+1.89%)
Jun 09, 2003 4.541 4.547 4.444 4.440 245,376 -0.10(-2.23%)
Jun 06, 2003 4.684 4.703 4.522 4.541 295,161 -0.09(-2.02%)
Jun 05, 2003 4.553 4.654 4.391 4.635 506,797 -0.12(-2.50%)
Jun 04, 2003 4.635 4.765 4.617 4.754 282,094 +0.07(+1.55%)
Jun 03, 2003 4.678 4.711 4.598 4.681 296,186 -0.00(-0.05%)
Jun 02, 2003 4.623 4.684 4.586 4.684 502,697 +0.08(+1.65%)
May 30, 2003 4.506 4.609 4.498 4.607 306,947 +0.12(+2.70%)
May 29, 2003 4.449 4.533 4.391 4.486 339,999 +0.07(+1.55%)
May 28, 2003 4.410 4.484 4.381 4.418 199,592 +0.04(+0.98%)
May 27, 2003 4.293 4.406 4.254 4.375 330,007 +0.08(+1.86%)
May 23, 2003 4.235 4.342 4.235 4.295 168,334 +0.00(+0.05%)
May 22, 2003 4.215 4.293 4.207 4.293 204,204 +0.03(+0.73%)
May 21, 2003 4.227 4.285 4.192 4.262 250,836 +0.04(+1.02%)
May 20, 2003 4.223 4.282 4.149 4.219 764,294 -0.04(-0.83%)
May 19, 2003 4.315 4.330 4.231 4.254 418,145 -0.08(-1.80%)
May 16, 2003 4.258 4.356 4.258 4.332 763,526 -0.01(-0.31%)
May 15, 2003 4.354 4.397 4.274 4.346 912,900 -0.04(-0.80%)
May 14, 2003 4.354 4.430 4.336 4.381 752,509 -0.02(-0.53%)
May 13, 2003 4.399 4.416 4.340 4.404 303,873 +0.00(+0.00%)
May 12, 2003 4.342 4.430 4.342 4.404 605,696 +0.02(+0.53%)
May 09, 2003 4.459 4.459 4.356 4.381 644,897 -0.05(-1.06%)
May 08, 2003 4.479 4.484 4.399 4.428 369,977 -0.09(-1.99%)
May 07, 2003 4.611 4.644 4.486 4.518 615,176 -0.12(-2.53%)
May 06, 2003 4.635 4.676 4.625 4.635 258,522 -0.04(-0.83%)
May 05, 2003 4.682 4.693 4.605 4.674 331,032 -0.00(-0.04%)
May 02, 2003 4.440 4.723 4.440 4.676 397,136 +0.21(+4.77%)
May 01, 2003 4.498 4.498 4.422 4.463 346,405 -0.03(-0.57%)
Apr 30, 2003 4.479 4.498 4.391 4.488 407,641 +0.02(+0.52%)
Apr 29, 2003 4.430 4.498 4.430 4.465 489,630 +0.01(+0.13%)
Apr 28, 2003 4.365 4.459 4.360 4.459 1,049,208 +0.07(+1.56%)
Apr 25, 2003 4.428 4.440 4.348 4.391 554,709 -0.03(-0.75%)
Apr 24, 2003 4.442 4.488 4.416 4.424 452,991 -0.05(-1.13%)
Apr 23, 2003 4.537 4.537 4.461 4.475 882,410 -0.04(-0.86%)
Apr 22, 2003 4.293 4.584 4.289 4.514 743,028 +0.22(+5.09%)
Apr 21, 2003 4.352 4.356 4.180 4.295 619,532 -0.04(-0.90%)
Apr 17, 2003 4.241 4.496 4.162 4.334 1,457,874 +0.15(+3.54%)
Apr 16, 2003 4.248 4.256 4.129 4.186 1,225,229 -0.12(-2.90%)
Apr 15, 2003 4.223 4.397 4.196 4.311 845,003 +0.13(+3.03%)
Apr 14, 2003 4.053 4.184 4.053 4.184 356,141 +0.10(+2.53%)
Apr 11, 2003 4.079 4.190 4.067 4.081 367,671 -0.02(-0.48%)
Apr 10, 2003 4.069 4.141 4.069 4.100 683,074 -0.02(-0.43%)
Apr 09, 2003 4.075 4.145 4.024 4.118 533,956 +0.09(+2.23%)
Apr 08, 2003 4.106 4.180 4.001 4.028 754,046 -0.06(-1.39%)
Apr 07, 2003 3.952 4.096 3.911 4.084 794,528 +0.20(+5.18%)
Apr 04, 2003 3.837 3.893 3.796 3.883 351,785 +0.08(+2.00%)
Apr 03, 2003 3.971 3.981 3.803 3.807 745,847 -0.13(-3.28%)
Apr 02, 2003 3.844 3.973 3.819 3.936 541,898 +0.15(+3.97%)
Apr 01, 2003 3.766 3.803 3.704 3.786 403,285 +0.04(+1.15%)
Mar 31, 2003 3.776 3.864 3.702 3.743 600,872 -0.08(-2.09%)
Mar 28, 2003 3.889 3.905 3.798 3.823 730,056 -0.11(-2.69%)
Mar 27, 2003 3.961 3.987 3.928 3.929 678,782 -0.04(-1.08%)
Mar 26, 2003 4.008 4.040 3.932 3.971 607,969 -0.04(-0.97%)
Mar 25, 2003 3.975 4.010 3.903 4.010 229,260 +0.08(+1.98%)
Mar 24, 2003 3.981 4.032 3.815 3.932 357,471 -0.15(-3.77%)
Mar 21, 2003 4.100 4.101 3.893 4.086 514,962 +0.10(+2.45%)
Mar 20, 2003 3.969 4.032 3.883 3.989 285,602 -0.01(-0.24%)
Mar 19, 2003 3.967 4.077 3.919 3.999 590,597 +0.04(+1.04%)
Mar 18, 2003 3.805 3.985 3.803 3.958 758,373 +0.16(+4.32%)
Mar 17, 2003 3.602 3.796 3.600 3.794 690,560 +0.19(+5.19%)
Mar 14, 2003 3.544 3.618 3.520 3.606 833,850 +0.04(+1.09%)
Mar 13, 2003 3.415 3.579 3.401 3.567 744,822 +0.16(+4.70%)
Mar 12, 2003 3.401 3.437 3.364 3.407 740,976 -0.03(-0.80%)
Mar 11, 2003 3.357 3.446 3.351 3.435 484,506 +0.08(+2.51%)
Mar 10, 2003 3.468 3.468 3.325 3.350 452,479 -0.12(-3.44%)
Mar 07, 2003 3.374 3.479 3.343 3.470 375,101 +0.09(+2.60%)
Mar 06, 2003 3.396 3.411 3.329 3.382 359,984 -0.06(-1.81%)
Mar 05, 2003 3.386 3.458 3.386 3.444 332,825 +0.02(+0.57%)
Mar 04, 2003 3.552 3.554 3.388 3.425 755,327 -0.15(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.