Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.38
-0.08 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
63.94
65.59
63.70
64.80
5,124,480
+1.44(+2.27%)
Feb 28, 2000
61.67
64.73
61.67
63.36
6,138,685
+1.63(+2.63%)
Feb 25, 2000
63.39
64.09
61.52
61.73
6,053,901
-2.39(-3.73%)
Feb 24, 2000
63.78
65.07
61.70
64.12
6,269,368
+0.24(+0.38%)
Feb 23, 2000
63.63
65.07
62.84
63.88
4,983,991
+0.43(+0.67%)
Feb 22, 2000
61.80
63.63
61.21
63.45
6,181,383
+2.21(+3.60%)
Feb 18, 2000
64.12
64.58
61.16
61.24
8,019,250
-2.88(-4.49%)
Feb 17, 2000
66.02
66.39
63.63
64.12
6,564,579
-2.28(-3.43%)
Feb 16, 2000
66.88
67.03
65.78
66.40
3,298,463
-0.90(-1.34%)
Feb 15, 2000
65.59
68.04
65.56
67.30
4,272,897
+1.53(+2.32%)
Feb 14, 2000
65.47
66.54
65.38
65.78
3,300,982
+0.31(+0.47%)
Feb 11, 2000
66.11
67.21
65.38
65.47
4,665,354
-0.83(-1.25%)
Feb 10, 2000
65.86
67.03
65.16
66.30
4,351,007
+0.68(+1.03%)
Feb 09, 2000
67.06
67.40
65.62
65.62
3,637,393
-1.47(-2.19%)
Feb 08, 2000
66.84
67.76
66.81
67.09
4,243,751
+0.27(+0.41%)
Feb 07, 2000
69.35
69.38
66.51
66.81
4,150,659
-2.48(-3.57%)
Feb 04, 2000
69.02
70.06
68.77
69.29
4,123,896
+1.13(+1.66%)
Feb 03, 2000
66.54
68.43
66.20
68.16
4,592,624
+2.54(+3.87%)
Feb 02, 2000
67.12
67.37
65.62
65.62
4,953,142
-0.95(-1.43%)
Feb 01, 2000
65.71
67.06
65.59
66.57
6,205,899
+0.98(+1.49%)
Jan 31, 2000
65.59
66.54
65.13
65.59
4,944,630
+0.00(+0.00%)
Jan 28, 2000
68.68
68.77
65.41
65.59
6,775,142
-3.79(-5.47%)
Jan 27, 2000
69.29
69.38
67.09
69.38
4,368,236
+0.15(+0.22%)
Jan 26, 2000
68.77
69.60
67.98
69.23
3,599,462
+1.44(+2.12%)
Jan 25, 2000
67.58
68.71
67.06
67.79
5,762,912
+0.18(+0.27%)
Jan 24, 2000
71.13
71.43
66.78
67.61
6,155,301
-2.94(-4.16%)
Jan 21, 2000
72.41
72.57
70.46
70.55
5,449,178
-0.89(-1.24%)
Jan 20, 2000
72.96
73.30
69.81
71.43
6,982,232
-1.36(-1.87%)
Jan 19, 2000
71.71
73.88
71.59
72.80
3,370,852
+0.35(+0.49%)
Jan 18, 2000
73.24
73.24
71.83
72.44
4,153,315
-1.47(-1.99%)
Jan 14, 2000
75.08
75.69
73.21
73.91
4,194,992
-1.35(-1.79%)
Jan 13, 2000
74.95
75.84
74.89
75.26
3,394,415
+0.86(+1.15%)
Jan 12, 2000
73.94
75.01
73.70
74.40
4,163,666
+0.24(+0.33%)
Jan 11, 2000
73.91
74.74
73.73
74.16
3,432,891
+0.12(+0.17%)
Jan 10, 2000
74.74
75.41
73.98
74.03
3,456,385
-0.03(-0.04%)
Jan 07, 2000
72.44
74.34
71.95
74.06
4,572,058
+2.76(+3.87%)
Jan 06, 2000
70.06
71.92
69.81
71.30
4,511,177
+0.94(+1.34%)
Jan 05, 2000
70.36
71.95
69.78
70.36
6,195,412
-0.12(-0.17%)
Jan 04, 2000
72.08
72.44
70.49
70.49
5,021,514
-2.94(-4.00%)
Jan 03, 2000
74.89
75.23
73.03
73.42
5,009,801
-2.33(-3.07%)
Dec 31, 1999
75.75
76.18
75.29
75.75
1,335,633
-0.12(-0.16%)
Dec 30, 1999
76.97
76.97
75.60
75.87
1,900,382
-0.76(-1.00%)
Dec 29, 1999
77.34
77.34
76.48
76.63
2,025,004
-0.34(-0.44%)
Dec 28, 1999
77.55
77.58
76.39
76.97
2,641,303
-1.10(-1.41%)
Dec 27, 1999
77.22
78.07
76.33
78.07
2,792,007
+0.98(+1.27%)
Dec 23, 1999
77.77
77.95
76.36
77.09
2,736,643
-0.19(-0.24%)
Dec 22, 1999
77.52
77.89
75.93
77.28
4,212,221
+0.03(+0.04%)
Dec 21, 1999
75.23
77.46
75.01
77.24
4,365,581
+2.22(+2.96%)
Dec 20, 1999
75.01
75.50
74.31
75.02
5,253,052
+0.68(+0.92%)
Dec 17, 1999
72.32
75.75
72.26
74.34
14,426,724
+2.08(+2.88%)
Dec 16, 1999
71.53
72.26
70.36
72.26
4,027,875
+1.63(+2.30%)
Dec 15, 1999
73.36
73.61
70.51
70.64
4,461,465
-2.73(-3.72%)
Dec 14, 1999
72.93
73.67
72.38
73.36
5,266,604
+0.52(+0.72%)
Dec 13, 1999
72.02
73.06
71.31
72.84
4,157,809
+0.67(+0.93%)
Dec 10, 1999
70.27
72.38
70.24
72.17
3,900,870
+1.90(+2.70%)
Dec 09, 1999
70.61
70.95
69.08
70.27
4,387,849
+1.12(+1.62%)
Dec 08, 1999
67.79
70.00
67.79
69.15
4,438,719
+0.62(+0.91%)
Dec 07, 1999
67.79
68.53
66.81
68.53
3,854,971
+1.36(+2.02%)
Dec 06, 1999
66.72
67.82
66.57
67.17
2,283,100
+0.48(+0.72%)
Dec 03, 1999
66.42
67.98
66.35
66.69
3,826,301
+0.76(+1.16%)
Dec 02, 1999
66.63
66.63
65.25
65.93
2,527,441
+0.09(+0.14%)
Dec 01, 1999
63.75
66.05
63.66
65.84
3,736,342
+2.14(+3.36%)
Nov 30, 1999
64.49
65.10
63.57
63.70
3,494,180
-1.47(-2.25%)
Nov 29, 1999
66.08
66.08
64.89
65.16
3,018,847
-1.22(-1.84%)
Nov 26, 1999
66.88
67.37
66.39
66.39
1,211,965
-0.61(-0.91%)
Nov 24, 1999
67.37
67.73
66.81
67.00
2,201,517
-0.37(-0.54%)
Nov 23, 1999
68.35
68.35
67.09
67.37
2,802,290
-1.25(-1.83%)
Nov 22, 1999
67.46
68.71
66.45
68.62
3,431,597
+1.22(+1.82%)
Nov 19, 1999
68.28
68.65
67.24
67.40
3,264,481
-0.83(-1.21%)
Nov 18, 1999
68.53
68.99
67.40
68.22
3,684,110
-0.89(-1.28%)
Nov 17, 1999
67.89
69.17
67.58
69.11
3,910,813
+0.76(+1.12%)
Nov 16, 1999
66.51
68.38
66.08
68.35
3,737,431
+2.02(+3.05%)
Nov 15, 1999
66.20
66.76
65.68
66.32
2,989,496
+0.06(+0.09%)
Nov 12, 1999
66.30
66.48
65.22
66.27
2,515,932
+0.68(+1.03%)
Nov 11, 1999
65.59
65.86
65.22
65.59
1,485,316
+0.00(+0.00%)
Nov 10, 1999
64.92
65.74
64.52
65.59
2,515,319
+0.30(+0.46%)
Nov 09, 1999
65.86
65.86
64.86
65.29
2,274,724
-0.30(-0.46%)
Nov 08, 1999
65.50
65.93
65.01
65.59
2,394,307
+0.12(+0.19%)
Nov 05, 1999
65.19
65.99
65.19
65.47
3,193,113
+0.92(+1.42%)
Nov 04, 1999
64.86
65.38
63.88
64.55
2,964,776
+0.24(+0.38%)
Nov 03, 1999
65.04
65.07
63.63
64.31
3,125,082
+1.16(+1.84%)
Nov 02, 1999
63.48
65.16
62.75
63.14
4,317,911
-0.19(-0.29%)
Nov 01, 1999
65.41
65.78
63.27
63.33
4,627,695
-3.00(-4.52%)
Oct 29, 1999
65.84
66.72
65.38
66.32
4,614,007
+1.22(+1.88%)
Oct 28, 1999
63.57
65.50
63.39
65.10
6,138,821
+2.23(+3.55%)
Oct 27, 1999
61.49
62.87
61.34
62.87
2,938,898
+1.38(+2.24%)
Oct 26, 1999
61.65
62.29
61.16
61.49
4,240,141
+0.18(+0.30%)
Oct 25, 1999
61.00
61.65
60.51
61.31
3,108,942
-0.18(-0.29%)
Oct 22, 1999
60.45
61.77
60.42
61.49
3,885,343
+1.16(+1.92%)
Oct 21, 1999
59.08
60.51
58.25
60.33
3,501,671
+0.80(+1.34%)
Oct 20, 1999
58.13
59.69
58.03
59.53
3,222,600
+1.74(+3.02%)
Oct 19, 1999
58.49
58.92
57.73
57.79
3,862,190
+0.22(+0.37%)
Oct 18, 1999
56.53
57.57
56.10
57.57
4,358,566
+0.92(+1.62%)
Oct 15, 1999
57.76
57.76
56.53
56.66
5,859,886
-2.14(-3.64%)
Oct 14, 1999
58.43
58.86
57.33
58.80
4,642,813
+0.27(+0.47%)
Oct 13, 1999
59.13
59.47
58.31
58.52
3,327,541
-0.89(-1.49%)
Oct 12, 1999
60.02
60.11
59.16
59.41
3,799,470
-0.86(-1.42%)
Oct 11, 1999
60.54
60.91
60.26
60.26
2,225,761
-0.80(-1.31%)
Oct 08, 1999
60.14
61.28
59.53
61.06
5,015,521
+1.41(+2.36%)
Oct 07, 1999
60.39
60.79
59.50
59.65
3,498,539
-0.89(-1.47%)
Oct 06, 1999
59.29
60.70
59.29
60.54
4,353,527
+1.35(+2.27%)
Oct 05, 1999
58.59
60.08
58.40
59.20
4,714,386
+0.43(+0.73%)
Oct 04, 1999
57.85
58.77
57.85
58.77
3,309,835
+1.32(+2.29%)
Oct 01, 1999
57.70
57.82
56.96
57.45
3,660,002
-0.58(-1.00%)
Sep 30, 1999
57.33
58.71
56.47
58.03
4,634,641
+1.04(+1.82%)
Sep 29, 1999
57.61
58.22
56.96
57.00
3,435,070
-0.94(-1.63%)
Sep 28, 1999
58.49
58.62
56.41
57.94
3,633,239
-0.80(-1.36%)
Sep 27, 1999
58.25
59.26
58.10
58.74
3,339,186
+0.98(+1.69%)
Sep 24, 1999
56.66
58.13
56.59
57.76
3,789,459
+0.61(+1.07%)
Sep 23, 1999
58.49
58.71
57.05
57.15
3,338,233
-1.10(-1.89%)
Sep 22, 1999
58.37
58.67
57.45
58.25
3,115,411
-0.12(-0.21%)
Sep 21, 1999
59.26
59.29
57.79
58.37
3,379,841
-1.35(-2.25%)
Sep 20, 1999
59.29
59.96
58.89
59.72
3,551,929
+0.98(+1.67%)
Sep 17, 1999
58.00
58.74
57.82
58.74
4,056,613
+1.35(+2.35%)
Sep 16, 1999
57.02
57.67
56.35
57.39
2,556,043
+0.61(+1.08%)
Sep 15, 1999
57.73
58.10
56.75
56.78
2,517,226
-0.37(-0.64%)
Sep 14, 1999
57.73
57.73
56.69
57.15
2,259,334
-0.89(-1.53%)
Sep 13, 1999
58.00
58.16
57.57
58.03
1,896,977
-0.31(-0.53%)
Sep 10, 1999
58.74
59.16
58.10
58.34
2,739,707
-0.27(-0.47%)
Sep 09, 1999
59.16
59.20
57.76
58.62
2,789,283
-0.55(-0.93%)
Sep 08, 1999
58.25
59.23
58.13
59.16
4,428,096
+0.52(+0.88%)
Sep 07, 1999
57.54
58.64
57.54
58.64
3,897,669
+1.66(+2.92%)
Sep 03, 1999
56.53
57.21
55.49
56.98
2,908,730
+1.70(+3.07%)
Sep 02, 1999
55.13
55.53
54.51
55.28
2,607,390
-0.37(-0.66%)
Sep 01, 1999
55.19
55.68
54.79
55.65
2,521,925
+0.68(+1.23%)
Aug 31, 1999
56.05
56.41
54.82
54.97
3,061,341
-0.95(-1.70%)
Aug 30, 1999
56.81
57.02
55.80
55.92
2,424,611
-1.13(-1.98%)
Aug 27, 1999
58.18
58.22
56.96
57.05
2,753,259
-1.17(-2.00%)
Aug 26, 1999
58.06
58.49
57.97
58.22
3,396,117
-0.18(-0.31%)
Aug 25, 1999
57.30
58.59
57.21
58.40
3,224,234
+1.32(+2.31%)
Aug 24, 1999
56.59
57.70
56.56
57.08
3,261,757
+0.03(+0.05%)
Aug 23, 1999
55.31
57.05
55.31
57.05
3,135,909
+1.84(+3.32%)
Aug 20, 1999
54.45
55.28
54.21
55.22
2,383,751
+0.89(+1.63%)
Aug 19, 1999
54.21
54.39
53.69
54.33
2,732,761
-0.34(-0.62%)
Aug 18, 1999
54.76
55.10
54.30
54.67
2,901,852
+0.12(+0.22%)
Aug 17, 1999
54.27
54.67
53.81
54.55
2,535,613
+0.80(+1.48%)
Aug 16, 1999
53.04
53.75
52.96
53.75
1,982,101
+1.01(+1.91%)
Aug 13, 1999
51.94
53.08
51.88
52.74
2,460,227
+1.32(+2.56%)
Aug 12, 1999
52.10
52.19
51.42
51.42
2,295,222
-0.49(-0.94%)
Aug 11, 1999
51.55
52.37
51.42
51.91
2,909,956
+0.58(+1.13%)
Aug 10, 1999
51.21
51.88
50.20
51.33
3,476,747
-0.09(-0.18%)
Aug 09, 1999
52.10
52.31
51.33
51.42
2,617,741
-0.95(-1.81%)
Aug 06, 1999
52.92
53.32
51.94
52.37
3,107,580
-1.25(-2.34%)
Aug 05, 1999
52.37
53.69
51.40
53.63
3,389,307
+1.38(+2.63%)
Aug 04, 1999
52.68
53.81
52.19
52.25
2,459,206
-0.55(-1.04%)
Aug 03, 1999
52.99
53.32
52.19
52.80
2,834,842
+0.00(+0.00%)
Aug 02, 1999
52.89
53.81
52.68
52.80
2,821,631
-0.55(-1.04%)
Jul 30, 1999
54.73
54.97
53.20
53.35
2,888,028
-1.47(-2.68%)
Jul 29, 1999
55.31
55.31
53.87
54.82
3,080,953
-0.98(-1.75%)
Jul 28, 1999
56.78
56.78
55.68
55.80
2,162,224
-1.10(-1.94%)
Jul 27, 1999
56.29
57.21
55.71
56.90
2,448,037
+1.10(+1.97%)
Jul 26, 1999
56.07
56.69
55.71
55.80
2,285,007
-0.58(-1.03%)
Jul 23, 1999
56.29
56.81
55.77
56.38
2,136,551
+0.09(+0.17%)
Jul 22, 1999
57.08
57.67
56.02
56.29
3,043,975
-0.95(-1.66%)
Jul 21, 1999
57.30
57.70
56.84
57.24
2,246,054
-0.30(-0.53%)
Jul 20, 1999
58.46
58.52
57.42
57.54
2,791,939
-1.19(-2.03%)
Jul 19, 1999
58.25
58.74
57.76
58.74
3,496,700
+0.55(+0.95%)
Jul 16, 1999
57.48
58.25
57.36
58.18
3,149,529
+0.64(+1.11%)
Jul 15, 1999
57.02
57.54
56.90
57.54
3,031,241
+0.86(+1.51%)
Jul 14, 1999
56.69
56.96
56.10
56.69
2,368,089
+0.12(+0.22%)
Jul 13, 1999
55.92
56.69
55.89
56.56
2,149,285
+0.09(+0.16%)
Jul 12, 1999
57.39
57.42
56.14
56.47
3,676,074
-0.86(-1.49%)
Jul 09, 1999
57.27
57.70
56.75
57.33
3,933,694
+0.06(+0.10%)
Jul 08, 1999
57.15
57.79
56.47
57.27
5,253,120
-0.46(-0.80%)
Jul 07, 1999
56.02
58.13
55.86
57.73
5,412,609
+1.96(+3.51%)
Jul 06, 1999
54.76
56.29
54.76
55.77
3,141,902
+0.61(+1.11%)
Jul 02, 1999
54.70
55.28
54.43
55.16
2,190,213
+0.58(+1.07%)
Jul 01, 1999
54.85
54.97
54.24
54.58
3,106,763
-0.73(-1.33%)
Jun 30, 1999
53.35
55.31
52.50
55.31
4,963,289
+1.62(+3.02%)
Jun 29, 1999
52.28
53.69
51.94
53.69
3,211,772
+1.71(+3.30%)
Jun 28, 1999
51.49
52.19
51.49
51.98
2,628,160
+0.86(+1.68%)
Jun 25, 1999
52.53
52.59
50.81
51.12
2,618,899
-1.13(-2.16%)
Jun 24, 1999
51.12
52.50
50.51
52.25
4,188,999
+0.46(+0.89%)
Jun 23, 1999
51.58
52.01
50.81
51.79
2,511,983
-0.03(-0.06%)
Jun 22, 1999
51.64
52.31
51.40
51.82
1,970,184
+0.15(+0.29%)
Jun 21, 1999
52.71
52.71
51.40
51.67
2,729,901
-0.98(-1.86%)
Jun 18, 1999
52.89
53.08
52.50
52.65
3,701,203
-0.43(-0.81%)
Jun 17, 1999
52.01
53.20
51.98
53.08
2,481,474
+0.80(+1.53%)
Jun 16, 1999
51.42
52.74
51.42
52.28
3,847,821
+1.28(+2.51%)
Jun 15, 1999
50.51
51.67
50.42
51.00
2,977,374
+0.22(+0.42%)
Jun 14, 1999
49.47
50.91
49.44
50.78
3,199,446
+1.18(+2.38%)
Jun 11, 1999
49.44
50.23
49.04
49.60
3,604,365
+0.17(+0.34%)
Jun 10, 1999
49.93
49.96
48.85
49.44
3,476,679
-0.83(-1.65%)
Jun 09, 1999
50.08
50.39
49.93
50.26
2,160,726
+0.16(+0.31%)
Jun 08, 1999
50.81
50.88
49.80
50.11
2,456,005
-1.01(-1.98%)
Jun 07, 1999
50.91
51.52
50.63
51.12
2,039,373
-0.21(-0.41%)
Jun 04, 1999
50.54
51.40
50.29
51.33
2,649,612
+0.98(+1.94%)
Jun 03, 1999
50.45
50.66
49.96
50.35
2,762,384
+0.40(+0.79%)
Jun 02, 1999
50.26
50.39
49.07
49.96
3,473,274
-0.24(-0.49%)
Jun 01, 1999
49.99
50.69
49.32
50.20
3,153,070
+0.43(+0.86%)
May 28, 1999
49.19
51.00
49.13
49.78
3,482,331
+0.49(+0.99%)
May 27, 1999
50.42
50.42
49.07
49.29
3,465,987
-1.19(-2.36%)
May 26, 1999
50.66
50.69
49.68
50.48
4,374,570
+0.37(+0.73%)
May 25, 1999
50.94
51.40
49.96
50.11
3,598,100
-0.55(-1.09%)
May 24, 1999
51.45
51.61
50.20
50.66
3,429,826
-0.30(-0.60%)
May 21, 1999
52.19
52.50
50.91
50.96
4,047,488
-1.14(-2.18%)
May 20, 1999
52.99
53.51
51.98
52.10
2,826,193
-0.76(-1.44%)
May 19, 1999
51.58
52.99
51.52
52.86
3,032,330
+1.84(+3.60%)
May 18, 1999
51.98
52.07
50.20
51.03
3,674,508
-0.98(-1.88%)
May 17, 1999
51.61
52.22
51.18
52.01
2,706,883
+0.15(+0.29%)
May 14, 1999
52.62
52.80
51.33
51.86
4,435,927
-1.65(-3.08%)
May 13, 1999
54.30
54.48
53.35
53.51
2,123,339
-0.43(-0.80%)
May 12, 1999
54.18
54.18
52.99
53.94
3,477,700
-0.37(-0.68%)
May 11, 1999
53.78
54.70
53.23
54.30
3,275,377
+1.07(+2.01%)
May 10, 1999
53.69
54.27
52.89
53.23
2,627,207
-0.58(-1.08%)
May 07, 1999
53.04
54.09
53.04
53.81
3,949,153
+0.83(+1.56%)
May 06, 1999
53.81
54.27
51.94
52.99
4,695,114
-0.37(-0.69%)
May 05, 1999
51.37
53.66
51.37
53.35
4,237,826
+1.99(+3.87%)
May 04, 1999
51.40
51.67
50.60
51.37
4,565,248
-0.33(-0.64%)
May 03, 1999
51.61
51.94
50.54
51.70
3,761,334
+0.12(+0.24%)
Apr 30, 1999
53.60
53.97
50.75
51.58
6,592,159
-1.10(-2.09%)
Apr 29, 1999
54.33
54.55
51.94
52.68
3,723,471
-1.90(-3.48%)
Apr 28, 1999
54.39
55.25
54.15
54.58
2,767,151
-0.49(-0.89%)
Apr 27, 1999
55.83
56.26
54.48
55.07
3,153,751
-0.49(-0.88%)
Apr 26, 1999
55.37
55.56
54.45
55.56
2,573,681
+0.31(+0.56%)
Apr 23, 1999
55.00
55.98
54.94
55.25
2,490,872
-0.19(-0.34%)
Apr 22, 1999
56.23
56.23
54.61
55.43
3,381,612
-0.15(-0.27%)
Apr 21, 1999
53.45
55.59
53.11
55.59
4,071,187
+2.08(+3.89%)
Apr 20, 1999
51.15
53.63
50.84
53.51
5,154,921
+2.23(+4.35%)
Apr 19, 1999
54.45
54.88
49.19
51.27
6,869,051
-3.18(-5.84%)
Apr 16, 1999
54.70
54.91
53.81
54.45
3,476,066
-0.61(-1.11%)
Apr 15, 1999
55.56
55.71
53.94
55.07
4,481,690
-0.76(-1.37%)
Apr 14, 1999
57.21
57.30
55.80
55.83
3,370,308
-1.41(-2.46%)
Apr 13, 1999
55.80
57.48
55.80
57.24
4,418,494
+0.22(+0.38%)
Apr 12, 1999
54.15
57.02
54.15
57.02
3,946,429
+2.11(+3.84%)
Apr 09, 1999
55.74
56.02
54.73
54.91
2,982,141
-0.82(-1.48%)
Apr 08, 1999
55.61
56.05
55.04
55.74
3,320,595
-0.31(-0.55%)
Apr 07, 1999
55.86
56.05
54.64
56.05
3,020,958
+0.58(+1.05%)
Apr 06, 1999
55.74
55.92
54.94
55.46
3,167,167
-0.64(-1.14%)
Apr 05, 1999
55.07
56.20
55.04
56.10
2,674,808
+1.47(+2.69%)
Apr 01, 1999
54.33
55.04
54.12
54.64
2,730,650
+0.49(+0.90%)
Mar 31, 1999
55.80
55.89
54.02
54.15
3,695,687
-1.32(-2.37%)
Mar 30, 1999
54.70
55.71
54.15
55.46
3,464,625
+0.64(+1.17%)
Mar 29, 1999
52.86
55.00
52.86
54.82
3,472,457
+2.05(+3.89%)
Mar 26, 1999
53.20
53.29
52.50
52.77
2,078,462
-0.34(-0.64%)
Mar 25, 1999
52.71
53.53
52.65
53.11
3,008,972
+0.86(+1.64%)
Mar 24, 1999
52.16
52.47
51.76
52.25
2,811,824
+0.09(+0.18%)
Mar 23, 1999
54.12
54.12
51.91
52.16
3,612,878
-1.87(-3.45%)
Mar 22, 1999
54.45
54.73
54.02
54.02
2,552,229
-0.80(-1.46%)
Mar 19, 1999
54.55
55.28
54.45
54.82
6,340,668
+0.98(+1.82%)
Mar 18, 1999
52.86
53.99
52.80
53.84
3,028,789
+0.76(+1.44%)
Mar 17, 1999
53.84
53.84
52.77
53.08
3,203,055
-0.76(-1.42%)
Mar 16, 1999
53.90
53.99
53.45
53.84
3,165,328
-0.06(-0.11%)
Mar 15, 1999
52.86
53.97
52.86
53.90
4,188,931
+1.35(+2.56%)
Mar 12, 1999
52.68
53.20
52.40
52.56
4,250,493
+0.15(+0.29%)
Mar 11, 1999
52.16
52.74
51.82
52.40
3,679,819
+0.64(+1.24%)
Mar 10, 1999
51.98
52.10
51.33
51.76
5,255,572
-0.12(-0.24%)
Mar 09, 1999
51.06
52.47
50.96
51.88
4,374,774
+0.58(+1.14%)
Mar 08, 1999
50.88
51.58
50.72
51.30
4,731,479
+0.55(+1.08%)
Mar 05, 1999
49.93
50.84
49.86
50.75
3,837,061
+1.56(+3.17%)
Mar 04, 1999
48.43
49.25
48.34
49.19
3,065,631
+0.86(+1.77%)
Mar 03, 1999
48.46
49.01
47.75
48.34
3,447,464
-0.27(-0.56%)
Mar 02, 1999
49.65
49.80
48.24
48.61
2,840,903
-0.80(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.