Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

General Electric (NY:GE)

342.26 +1.42 (+0.42%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 340.62 343.80 337.67 342.26 7,055,122 +1.42(+0.42%)
Feb 26, 2026 342.61 343.98 334.81 340.84 4,721,220 -2.05(-0.60%)
Feb 25, 2026 345.61 348.48 338.66 342.89 5,050,428 -2.75(-0.80%)
Feb 24, 2026 337.98 346.80 330.72 345.64 6,170,407 +6.65(+1.96%)
Feb 23, 2026 342.15 343.28 337.00 338.99 5,044,521 -4.23(-1.23%)
Feb 20, 2026 338.83 344.30 336.79 343.22 5,060,041 +8.48(+2.53%)
Feb 19, 2026 328.04 335.88 325.57 334.74 4,481,175 +5.16(+1.57%)
Feb 18, 2026 330.35 331.79 326.50 329.58 3,987,513 +2.50(+0.76%)
Feb 17, 2026 315.00 330.40 314.50 327.08 5,861,744 +11.67(+3.70%)
Feb 13, 2026 315.22 326.68 313.52 315.41 4,393,946 +2.52(+0.81%)
Feb 12, 2026 317.78 324.88 311.66 312.89 6,158,951 -0.84(-0.27%)
Feb 11, 2026 319.45 321.78 312.76 313.73 5,239,658 -2.60(-0.82%)
Feb 10, 2026 316.94 320.07 315.88 316.33 4,608,926 -0.41(-0.13%)
Feb 09, 2026 321.04 324.46 316.39 316.74 4,705,915 -4.26(-1.33%)
Feb 06, 2026 310.69 323.18 310.22 321.00 5,800,571 +14.63(+4.78%)
Feb 05, 2026 306.71 309.23 302.50 306.37 4,456,104 -1.97(-0.64%)
Feb 04, 2026 310.01 311.78 302.00 308.34 6,590,517 -1.59(-0.51%)
Feb 03, 2026 309.89 312.43 305.01 309.93 4,586,531 +1.22(+0.40%)
Feb 02, 2026 305.60 309.66 301.02 308.71 6,726,076 +1.92(+0.63%)
Jan 30, 2026 297.00 307.60 296.38 306.79 7,427,799 +7.93(+2.65%)
Jan 29, 2026 293.30 299.19 290.33 298.86 6,145,036 +6.38(+2.18%)
Jan 28, 2026 297.00 298.27 291.15 292.48 7,537,028 -4.99(-1.68%)
Jan 27, 2026 295.51 300.63 294.60 297.47 7,448,805 +2.41(+0.82%)
Jan 26, 2026 293.00 298.73 290.44 295.06 7,844,090 +1.19(+0.40%)
Jan 23, 2026 297.00 299.11 290.07 293.87 7,780,616 -1.13(-0.38%)
Jan 22, 2026 305.87 310.00 294.84 295.00 13,920,152 -23.50(-7.38%)
Jan 21, 2026 313.06 320.33 310.66 318.50 9,709,128 +6.16(+1.97%)
Jan 20, 2026 321.75 323.88 309.66 312.34 10,368,970 -12.78(-3.93%)
Jan 16, 2026 321.72 325.55 318.70 325.12 4,109,723 +5.18(+1.62%)
Jan 15, 2026 320.59 324.45 317.95 319.94 3,968,236 +1.06(+0.33%)
Jan 14, 2026 324.82 326.30 316.36 318.88 3,922,649 -8.35(-2.55%)
Jan 13, 2026 325.55 328.09 325.00 327.23 2,711,999 +3.06(+0.94%)
Jan 12, 2026 320.20 324.54 319.41 324.17 4,124,551 +2.58(+0.80%)
Jan 09, 2026 317.11 322.30 315.19 321.59 3,513,288 +7.15(+2.27%)
Jan 08, 2026 330.15 330.15 310.27 314.44 5,682,403 -9.20(-2.84%)
Jan 07, 2026 328.42 330.26 322.95 323.64 4,655,636 -3.90(-1.19%)
Jan 06, 2026 325.92 332.79 321.46 327.54 4,323,149 +3.22(+0.99%)
Jan 05, 2026 323.82 329.43 323.42 324.32 5,627,121 +3.57(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.