Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

85.97 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 85.64 86.35 83.19 85.97 7,256,818 +0.31(+0.36%)
Nov 29, 2022 85.75 85.92 84.96 85.66 4,489,055 +0.19(+0.22%)
Nov 28, 2022 87.20 87.56 85.16 85.47 4,283,861 -2.67(-3.03%)
Nov 25, 2022 87.70 88.38 87.35 88.14 1,894,075 +0.27(+0.31%)
Nov 23, 2022 87.03 87.96 86.94 87.87 3,655,686 +0.57(+0.65%)
Nov 22, 2022 86.30 87.58 86.00 87.30 4,234,536 +1.41(+1.64%)
Nov 21, 2022 85.11 86.00 84.73 85.89 3,269,418 +0.41(+0.48%)
Nov 18, 2022 86.49 87.15 84.85 85.48 4,084,168 +0.09(+0.11%)
Nov 17, 2022 83.75 85.77 83.21 85.39 4,652,542 +0.49(+0.58%)
Nov 16, 2022 86.83 86.93 84.65 84.90 4,752,887 -2.24(-2.57%)
Nov 15, 2022 86.54 87.62 86.22 87.14 4,929,979 +1.31(+1.53%)
Nov 14, 2022 85.98 87.10 85.67 85.83 4,925,780 -0.48(-0.56%)
Nov 11, 2022 85.78 86.78 85.15 86.31 7,781,768 +0.93(+1.09%)
Nov 10, 2022 85.23 85.67 84.15 85.38 8,587,380 +2.23(+2.68%)
Nov 09, 2022 83.22 84.79 82.90 83.15 4,959,485 -0.85(-1.01%)
Nov 08, 2022 83.80 84.71 82.65 84.00 6,262,482 +0.54(+0.65%)
Nov 07, 2022 81.11 83.84 81.07 83.46 8,009,788 +2.39(+2.95%)
Nov 04, 2022 79.99 81.16 79.43 81.07 7,201,134 +2.69(+3.43%)
Nov 03, 2022 76.87 78.78 76.57 78.38 8,689,009 +0.98(+1.27%)
Nov 02, 2022 78.09 79.66 77.28 77.40 6,374,870 -0.81(-1.04%)
Nov 01, 2022 78.56 80.09 77.45 78.21 5,714,130 +0.40(+0.51%)
Oct 31, 2022 77.78 78.86 77.54 77.81 6,594,252 -0.52(-0.66%)
Oct 28, 2022 76.69 78.37 76.58 78.33 5,387,955 +2.33(+3.07%)
Oct 27, 2022 76.30 77.63 75.89 76.00 6,295,229 +0.54(+0.72%)
Oct 26, 2022 73.29 76.63 73.29 75.46 8,088,635 +2.46(+3.37%)
Oct 25, 2022 75.00 75.25 71.08 73.00 9,615,774 -0.36(-0.49%)
Oct 24, 2022 73.00 74.32 72.77 73.36 6,801,637 +0.54(+0.74%)
Oct 21, 2022 70.00 72.90 69.75 72.82 6,449,834 +2.85(+4.07%)
Oct 20, 2022 70.76 71.61 69.83 69.97 5,987,305 -0.56(-0.79%)
Oct 19, 2022 70.27 70.98 69.34 70.53 5,238,546 -0.17(-0.24%)
Oct 18, 2022 70.19 71.14 69.92 70.70 6,108,698 +2.07(+3.02%)
Oct 17, 2022 68.95 70.19 68.43 68.63 5,140,888 +1.06(+1.57%)
Oct 14, 2022 68.30 68.78 67.19 67.57 5,674,567 -0.37(-0.54%)
Oct 13, 2022 63.69 68.36 63.19 67.94 7,984,757 +3.20(+4.94%)
Oct 12, 2022 63.69 65.42 63.06 64.74 5,357,012 +0.74(+1.16%)
Oct 11, 2022 64.49 65.26 63.08 64.00 5,295,814 -0.98(-1.51%)
Oct 10, 2022 65.05 65.62 64.06 64.98 3,591,297 +0.42(+0.65%)
Oct 07, 2022 65.61 65.78 64.10 64.56 4,271,648 -1.66(-2.51%)
Oct 06, 2022 66.73 67.48 65.79 66.22 4,955,520 -1.22(-1.81%)
Oct 05, 2022 66.69 68.20 66.05 67.44 5,811,441 -0.10(-0.15%)
Oct 04, 2022 64.88 67.64 64.87 67.54 7,751,232 +3.94(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.