Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 168.96 170.75 168.58 169.91 4,970,796 +1.02(+0.60%)
Mar 15, 2024 165.65 170.50 164.89 168.89 10,586,244 +2.14(+1.28%)
Mar 14, 2024 170.25 170.75 165.63 166.75 7,549,685 -3.41(-2.00%)
Mar 13, 2024 165.51 171.05 165.51 170.16 6,752,580 +2.70(+1.61%)
Mar 12, 2024 167.45 167.80 163.93 167.46 5,528,822 +0.90(+0.54%)
Mar 11, 2024 167.09 168.42 162.98 166.56 7,452,145 -1.40(-0.83%)
Mar 08, 2024 169.51 175.81 167.35 167.96 16,953,128 +1.46(+0.88%)
Mar 07, 2024 162.04 166.73 161.57 166.50 11,481,570 +7.00(+4.39%)
Mar 06, 2024 159.10 160.98 158.47 159.50 6,541,646 +1.64(+1.04%)
Mar 05, 2024 161.52 162.15 156.58 157.86 6,385,475 -3.15(-1.96%)
Mar 04, 2024 159.37 161.77 158.58 161.01 6,704,726 +2.36(+1.49%)
Mar 01, 2024 157.00 159.32 156.87 158.65 6,941,922 +1.76(+1.12%)
Feb 29, 2024 155.99 157.18 155.10 156.89 6,524,247 +1.28(+0.82%)
Feb 28, 2024 154.16 156.91 153.82 155.61 6,088,507 +1.62(+1.05%)
Feb 27, 2024 154.99 155.01 153.10 153.99 5,826,168 -0.78(-0.50%)
Feb 26, 2024 153.66 155.18 153.56 154.77 6,149,294 +1.44(+0.94%)
Feb 23, 2024 152.00 153.80 151.91 153.33 5,639,530 +1.66(+1.09%)
Feb 22, 2024 149.85 152.25 149.85 151.67 4,591,847 +2.60(+1.74%)
Feb 21, 2024 148.47 149.39 147.66 149.07 4,232,884 +0.45(+0.30%)
Feb 20, 2024 149.02 150.34 147.81 148.62 5,718,294 -0.54(-0.36%)
Feb 16, 2024 148.95 150.36 148.51 149.16 6,876,932 +0.79(+0.53%)
Feb 15, 2024 147.00 148.89 146.78 148.37 6,883,751 +1.87(+1.28%)
Feb 14, 2024 143.00 146.90 142.35 146.50 10,466,758 +4.73(+3.34%)
Feb 13, 2024 139.83 141.79 138.69 141.77 7,224,917 +1.60(+1.14%)
Feb 12, 2024 139.54 140.81 138.90 140.17 3,604,270 +0.89(+0.64%)
Feb 09, 2024 139.01 139.43 138.21 139.28 3,451,589 +0.23(+0.17%)
Feb 08, 2024 138.65 139.48 138.25 139.05 3,453,237 +0.55(+0.40%)
Feb 07, 2024 138.62 138.83 137.93 138.50 4,634,573 +0.92(+0.67%)
Feb 06, 2024 137.68 138.39 136.58 137.58 4,809,440 -0.13(-0.09%)
Feb 05, 2024 135.98 138.64 135.75 137.71 5,711,983 +1.17(+0.86%)
Feb 02, 2024 135.43 137.41 135.04 136.54 4,871,485 +1.13(+0.83%)
Feb 01, 2024 133.03 135.46 132.47 135.41 4,938,560 +2.99(+2.26%)
Jan 31, 2024 133.77 134.47 132.12 132.42 4,990,112 -1.51(-1.13%)
Jan 30, 2024 131.48 134.28 131.22 133.93 6,279,959 +2.83(+2.16%)
Jan 29, 2024 131.40 132.14 129.69 131.10 4,889,108 -0.09(-0.07%)
Jan 26, 2024 130.53 132.24 130.39 131.19 3,748,179 +1.26(+0.97%)
Jan 25, 2024 130.64 132.50 129.69 129.93 4,856,975 +0.00(+0.00%)
Jan 24, 2024 130.27 130.39 126.45 129.93 8,606,692 -0.02(-0.02%)
Jan 23, 2024 127.63 131.88 126.50 129.95 10,676,078 -1.28(-0.98%)
Jan 22, 2024 130.28 132.27 130.25 131.23 8,016,050 +1.42(+1.09%)
Jan 19, 2024 128.70 130.05 127.44 129.81 4,911,948 +1.26(+0.98%)
Jan 18, 2024 127.20 128.67 126.77 128.55 5,193,207 +1.67(+1.32%)
Jan 17, 2024 127.42 128.68 126.19 126.88 4,014,692 -1.09(-0.85%)
Jan 16, 2024 129.20 129.85 127.24 127.97 5,038,478 -1.82(-1.40%)
Jan 12, 2024 130.60 130.80 129.18 129.79 4,501,738 -0.04(-0.03%)
Jan 11, 2024 130.12 130.20 127.81 129.83 4,000,287 +0.13(+0.10%)
Jan 10, 2024 128.70 130.17 128.51 129.70 3,644,608 +0.92(+0.71%)
Jan 09, 2024 127.27 128.78 126.95 128.78 3,842,362 +0.50(+0.39%)
Jan 08, 2024 126.22 128.43 124.21 128.28 5,522,519 +1.99(+1.58%)
Jan 05, 2024 124.90 126.34 124.73 126.29 3,344,125 +1.63(+1.31%)
Jan 04, 2024 124.30 125.77 124.17 124.66 3,481,409 +0.60(+0.48%)
Jan 03, 2024 125.12 125.22 123.65 124.06 3,616,772 -1.89(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.