Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifi Inc
(NY:
UFI
)
6.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.860
5.939
5.760
5.880
66,628
+0.04(+0.68%)
Feb 28, 2024
5.750
5.910
5.750
5.840
53,442
+0.05(+0.86%)
Feb 27, 2024
5.840
5.890
5.770
5.790
41,998
-0.01(-0.17%)
Feb 26, 2024
5.770
5.940
5.770
5.800
40,289
-0.02(-0.34%)
Feb 23, 2024
5.780
5.850
5.720
5.820
57,482
+0.01(+0.17%)
Feb 22, 2024
5.750
5.830
5.720
5.810
60,652
+0.01(+0.17%)
Feb 21, 2024
5.840
5.870
5.720
5.800
100,677
-0.06(-1.02%)
Feb 20, 2024
5.920
5.960
5.860
5.860
28,590
-0.09(-1.51%)
Feb 16, 2024
6.000
6.020
5.950
5.950
30,018
-0.07(-1.16%)
Feb 15, 2024
6.040
6.040
5.950
6.020
36,431
-0.02(-0.33%)
Feb 14, 2024
5.960
6.040
5.880
6.040
38,266
+0.09(+1.51%)
Feb 13, 2024
5.870
6.000
5.850
5.950
110,019
-0.01(-0.17%)
Feb 12, 2024
6.000
6.090
5.900
5.960
105,849
-0.03(-0.50%)
Feb 09, 2024
5.890
6.000
5.877
5.990
66,156
+0.10(+1.70%)
Feb 08, 2024
6.030
6.095
5.890
5.890
86,974
-0.11(-1.83%)
Feb 07, 2024
6.050
6.100
5.919
6.000
144,147
-0.02(-0.33%)
Feb 06, 2024
6.100
6.100
5.950
6.020
58,397
-0.07(-1.15%)
Feb 05, 2024
6.100
6.110
5.940
6.090
161,705
-0.02(-0.33%)
Feb 02, 2024
6.000
6.120
5.810
6.110
240,588
+0.06(+0.99%)
Feb 01, 2024
6.430
6.436
5.970
6.050
113,099
-0.27(-4.27%)
Jan 31, 2024
6.420
6.550
6.270
6.320
82,083
-0.11(-1.71%)
Jan 30, 2024
6.450
6.500
6.330
6.430
93,057
-0.13(-1.98%)
Jan 29, 2024
6.210
6.650
6.210
6.560
96,859
+0.37(+5.98%)
Jan 26, 2024
6.230
6.270
6.120
6.190
68,780
+0.02(+0.32%)
Jan 25, 2024
6.220
6.250
6.150
6.170
69,252
+0.04(+0.65%)
Jan 24, 2024
6.260
6.260
6.030
6.130
97,335
-0.03(-0.49%)
Jan 23, 2024
6.390
6.390
6.160
6.160
50,433
-0.10(-1.60%)
Jan 22, 2024
6.220
6.410
6.220
6.260
57,476
+0.00(+0.00%)
Jan 19, 2024
6.240
6.260
6.120
6.260
62,056
+0.01(+0.16%)
Jan 18, 2024
6.250
6.325
6.150
6.250
81,281
+0.00(+0.00%)
Jan 17, 2024
6.260
6.310
6.150
6.250
142,476
-0.08(-1.26%)
Jan 16, 2024
6.620
6.620
6.264
6.330
136,527
-0.32(-4.81%)
Jan 12, 2024
6.790
6.790
6.635
6.650
53,933
-0.05(-0.75%)
Jan 11, 2024
6.800
6.800
6.645
6.700
47,404
-0.20(-2.90%)
Jan 10, 2024
6.800
6.990
6.595
6.900
95,551
+0.10(+1.47%)
Jan 09, 2024
6.950
7.080
6.750
6.800
155,453
-0.22(-3.13%)
Jan 08, 2024
6.760
7.380
6.580
7.020
465,046
+0.56(+8.67%)
Jan 05, 2024
6.560
6.630
6.360
6.460
56,510
-0.04(-0.62%)
Jan 04, 2024
6.520
6.648
6.380
6.500
99,870
-0.07(-1.07%)
Jan 03, 2024
6.600
6.710
6.460
6.570
65,146
-0.04(-0.61%)
Jan 02, 2024
6.600
6.835
6.600
6.610
109,656
-0.05(-0.75%)
Dec 29, 2023
6.890
7.000
6.610
6.660
231,322
-0.14(-2.06%)
Dec 28, 2023
6.740
7.075
6.500
6.800
397,919
+0.63(+10.21%)
Dec 27, 2023
6.140
6.280
6.070
6.170
147,799
-0.01(-0.16%)
Dec 26, 2023
6.300
6.350
6.170
6.180
122,022
-0.15(-2.37%)
Dec 22, 2023
6.200
6.410
6.180
6.330
84,245
+0.09(+1.44%)
Dec 21, 2023
6.260
6.332
6.185
6.240
97,048
-0.01(-0.16%)
Dec 20, 2023
6.280
6.380
6.160
6.250
49,062
-0.01(-0.16%)
Dec 19, 2023
6.200
6.380
6.180
6.260
76,344
-0.04(-0.63%)
Dec 18, 2023
6.350
6.460
6.180
6.300
82,168
-0.02(-0.32%)
Dec 15, 2023
6.400
6.450
6.180
6.320
66,731
-0.03(-0.47%)
Dec 14, 2023
6.260
6.420
6.250
6.350
67,668
+0.18(+2.92%)
Dec 13, 2023
6.200
6.260
6.160
6.170
113,683
-0.01(-0.16%)
Dec 12, 2023
6.270
6.380
6.160
6.180
47,316
-0.10(-1.59%)
Dec 11, 2023
6.290
6.346
6.180
6.280
66,490
-0.06(-0.95%)
Dec 08, 2023
6.300
6.396
6.240
6.340
66,098
-0.02(-0.31%)
Dec 07, 2023
6.400
6.425
6.250
6.360
72,219
+0.02(+0.32%)
Dec 06, 2023
6.360
6.488
6.270
6.340
67,253
-0.06(-0.94%)
Dec 05, 2023
6.380
6.440
6.350
6.400
38,013
-0.06(-0.93%)
Dec 04, 2023
6.500
6.559
6.360
6.460
57,873
-0.06(-0.92%)
Dec 01, 2023
6.410
6.590
6.410
6.520
45,030
+0.02(+0.31%)
Nov 30, 2023
6.530
6.770
6.410
6.500
39,028
-0.08(-1.22%)
Nov 29, 2023
6.620
6.735
6.495
6.580
61,005
-0.04(-0.60%)
Nov 28, 2023
6.890
6.980
6.490
6.620
225,785
-0.27(-3.92%)
Nov 27, 2023
6.520
6.950
6.520
6.890
127,642
+0.26(+3.92%)
Nov 24, 2023
6.520
6.680
6.470
6.630
15,042
+0.14(+2.16%)
Nov 22, 2023
6.300
6.530
6.300
6.490
64,309
+0.16(+2.53%)
Nov 21, 2023
6.510
6.560
6.300
6.330
57,437
-0.25(-3.80%)
Nov 20, 2023
6.610
6.740
6.550
6.580
47,212
-0.05(-0.75%)
Nov 17, 2023
6.600
6.690
6.510
6.630
24,671
+0.05(+0.76%)
Nov 16, 2023
6.600
6.600
6.510
6.580
30,758
-0.15(-2.23%)
Nov 15, 2023
6.780
6.850
6.650
6.730
51,747
-0.02(-0.30%)
Nov 14, 2023
6.630
6.790
6.600
6.750
43,843
+0.26(+4.01%)
Nov 13, 2023
6.540
6.600
6.380
6.490
28,640
-0.15(-2.26%)
Nov 10, 2023
6.350
6.665
6.300
6.640
42,724
+0.26(+4.08%)
Nov 09, 2023
6.340
6.400
6.230
6.380
34,048
+0.03(+0.47%)
Nov 08, 2023
6.320
6.407
6.290
6.350
46,558
+0.04(+0.63%)
Nov 07, 2023
6.450
6.484
6.310
6.310
38,563
-0.18(-2.77%)
Nov 06, 2023
6.540
6.610
6.337
6.490
47,497
-0.12(-1.82%)
Nov 03, 2023
6.210
6.720
6.170
6.610
79,395
+0.59(+9.80%)
Nov 02, 2023
6.290
6.540
5.970
6.020
169,981
-0.53(-8.09%)
Nov 01, 2023
6.760
6.760
6.510
6.550
54,407
-0.17(-2.53%)
Oct 31, 2023
6.660
6.764
6.660
6.720
28,434
+0.01(+0.15%)
Oct 30, 2023
6.610
6.720
6.540
6.710
31,897
+0.16(+2.44%)
Oct 27, 2023
6.660
6.660
6.500
6.550
44,091
+0.00(+0.00%)
Oct 26, 2023
6.560
6.660
6.440
6.550
34,729
-0.05(-0.76%)
Oct 25, 2023
6.550
6.610
6.510
6.600
37,417
-0.02(-0.30%)
Oct 24, 2023
6.600
6.640
6.460
6.620
43,681
+0.11(+1.69%)
Oct 23, 2023
6.400
6.590
6.400
6.510
36,440
+0.05(+0.77%)
Oct 20, 2023
6.460
6.475
6.350
6.460
53,711
-0.01(-0.15%)
Oct 19, 2023
6.530
6.550
6.470
6.470
21,333
-0.02(-0.31%)
Oct 18, 2023
6.660
6.710
6.460
6.490
51,896
-0.14(-2.11%)
Oct 17, 2023
6.730
6.810
6.560
6.630
110,004
-0.11(-1.63%)
Oct 16, 2023
6.760
6.890
6.610
6.740
79,155
+0.09(+1.35%)
Oct 13, 2023
6.760
6.760
6.530
6.650
30,789
-0.04(-0.60%)
Oct 12, 2023
6.680
6.740
6.600
6.690
101,820
-0.05(-0.74%)
Oct 11, 2023
6.760
6.810
6.650
6.740
28,437
+0.00(+0.00%)
Oct 10, 2023
6.760
6.950
6.720
6.740
40,281
+0.01(+0.15%)
Oct 09, 2023
6.730
6.800
6.560
6.730
40,274
-0.07(-1.03%)
Oct 06, 2023
6.750
6.870
6.650
6.800
40,106
-0.04(-0.58%)
Oct 05, 2023
6.810
6.850
6.680
6.840
51,406
-0.02(-0.29%)
Oct 04, 2023
6.870
6.900
6.765
6.860
25,713
-0.02(-0.29%)
Oct 03, 2023
6.920
6.940
6.860
6.880
58,167
-0.10(-1.43%)
Oct 02, 2023
6.930
7.020
6.720
6.980
104,133
-0.12(-1.69%)
Sep 29, 2023
7.030
7.110
6.780
7.100
50,687
+0.18(+2.60%)
Sep 28, 2023
6.740
6.980
6.740
6.920
38,841
+0.10(+1.47%)
Sep 27, 2023
6.920
7.080
6.800
6.820
41,267
-0.04(-0.58%)
Sep 26, 2023
6.820
6.880
6.700
6.860
94,136
+0.00(+0.00%)
Sep 25, 2023
6.770
6.900
6.850
6.860
47,244
+0.01(+0.15%)
Sep 22, 2023
6.940
7.050
6.850
6.850
40,432
-0.09(-1.30%)
Sep 21, 2023
6.980
7.040
6.800
6.940
60,338
-0.12(-1.70%)
Sep 20, 2023
7.080
7.150
6.930
7.060
44,131
+0.01(+0.14%)
Sep 19, 2023
7.000
7.110
6.940
7.050
75,616
+0.09(+1.29%)
Sep 18, 2023
7.120
7.260
6.935
6.960
61,435
-0.15(-2.11%)
Sep 15, 2023
7.000
7.180
6.980
7.110
114,266
+0.05(+0.71%)
Sep 14, 2023
7.000
7.060
6.890
7.060
57,018
+0.19(+2.77%)
Sep 13, 2023
6.880
6.960
6.770
6.870
66,044
+0.01(+0.15%)
Sep 12, 2023
6.960
7.000
6.850
6.860
58,882
-0.08(-1.15%)
Sep 11, 2023
6.840
7.010
6.840
6.940
66,708
+0.14(+2.06%)
Sep 08, 2023
6.920
7.010
6.760
6.800
68,214
-0.12(-1.73%)
Sep 07, 2023
6.870
6.930
6.710
6.920
123,047
-0.01(-0.14%)
Sep 06, 2023
6.890
7.000
6.850
6.930
55,347
+0.04(+0.58%)
Sep 05, 2023
7.050
7.060
6.750
6.890
85,239
-0.21(-2.96%)
Sep 01, 2023
6.930
7.140
6.900
7.100
113,452
+0.16(+2.31%)
Aug 31, 2023
7.040
7.290
6.820
6.940
174,102
+0.26(+3.89%)
Aug 30, 2023
6.730
6.956
6.660
6.680
120,650
-0.05(-0.74%)
Aug 29, 2023
6.430
6.780
6.390
6.730
169,558
+0.27(+4.18%)
Aug 28, 2023
6.100
6.590
6.100
6.460
360,604
+0.43(+7.13%)
Aug 25, 2023
5.940
6.140
5.940
6.030
264,942
+0.01(+0.17%)
Aug 24, 2023
7.250
7.350
5.850
6.020
851,604
-1.23(-16.97%)
Aug 23, 2023
7.260
7.403
7.250
7.250
152,593
-0.07(-0.96%)
Aug 22, 2023
7.260
7.370
7.250
7.320
56,805
+0.01(+0.14%)
Aug 21, 2023
7.250
7.400
7.250
7.310
117,354
+0.05(+0.69%)
Aug 18, 2023
7.350
7.490
7.260
7.260
89,844
-0.10(-1.36%)
Aug 17, 2023
7.560
7.720
7.340
7.360
54,492
-0.18(-2.39%)
Aug 16, 2023
7.450
7.630
7.270
7.540
138,973
+0.06(+0.80%)
Aug 15, 2023
7.510
7.610
7.360
7.480
82,211
-0.06(-0.80%)
Aug 14, 2023
7.560
7.625
7.410
7.540
59,290
-0.10(-1.31%)
Aug 11, 2023
7.520
7.760
7.520
7.640
71,591
+0.12(+1.60%)
Aug 10, 2023
7.420
7.570
7.350
7.520
58,111
+0.13(+1.76%)
Aug 09, 2023
7.590
7.620
7.340
7.390
58,393
-0.20(-2.64%)
Aug 08, 2023
7.460
7.615
7.310
7.590
104,049
+0.00(+0.00%)
Aug 07, 2023
7.470
7.640
7.420
7.590
96,833
+0.10(+1.34%)
Aug 04, 2023
7.930
7.985
7.480
7.490
89,443
-0.34(-4.34%)
Aug 03, 2023
7.750
7.930
7.740
7.830
38,585
+0.09(+1.16%)
Aug 02, 2023
7.810
7.810
7.630
7.740
66,869
-0.08(-1.02%)
Aug 01, 2023
7.900
7.970
7.800
7.820
62,129
-0.09(-1.14%)
Jul 31, 2023
8.200
8.320
7.880
7.910
77,537
-0.26(-3.18%)
Jul 28, 2023
8.380
8.380
8.080
8.170
60,806
+0.01(+0.12%)
Jul 27, 2023
8.070
8.260
8.010
8.160
67,041
+0.22(+2.77%)
Jul 26, 2023
8.100
8.130
7.753
7.940
118,007
-0.10(-1.24%)
Jul 25, 2023
8.150
8.170
7.990
8.040
78,681
-0.15(-1.83%)
Jul 24, 2023
8.250
8.460
8.070
8.190
73,993
-0.05(-0.61%)
Jul 21, 2023
8.270
8.350
8.210
8.240
66,899
+0.04(+0.49%)
Jul 20, 2023
8.550
8.550
8.190
8.200
81,177
-0.35(-4.09%)
Jul 19, 2023
8.660
8.720
8.450
8.550
84,164
-0.10(-1.16%)
Jul 18, 2023
8.830
8.910
8.515
8.650
59,736
-0.15(-1.70%)
Jul 17, 2023
8.120
8.970
8.120
8.800
255,185
+0.73(+9.05%)
Jul 14, 2023
8.090
8.120
7.860
8.070
65,183
-0.02(-0.25%)
Jul 13, 2023
8.070
8.145
7.970
8.090
74,003
+0.06(+0.75%)
Jul 12, 2023
8.080
8.080
7.840
8.030
38,722
+0.11(+1.39%)
Jul 11, 2023
8.020
8.020
7.803
7.920
75,359
-0.05(-0.63%)
Jul 10, 2023
7.730
8.030
7.730
7.970
57,083
+0.20(+2.57%)
Jul 07, 2023
7.710
7.860
7.670
7.770
110,977
+0.04(+0.52%)
Jul 06, 2023
7.700
7.820
7.550
7.730
144,810
-0.06(-0.77%)
Jul 05, 2023
8.070
8.070
7.771
7.790
119,009
-0.27(-3.35%)
Jul 03, 2023
8.120
8.250
7.965
8.060
43,509
-0.01(-0.12%)
Jun 30, 2023
8.340
8.340
8.030
8.070
67,692
-0.20(-2.42%)
Jun 29, 2023
8.200
8.440
8.120
8.270
74,568
+0.07(+0.85%)
Jun 28, 2023
8.330
8.330
8.020
8.200
100,729
-0.12(-1.44%)
Jun 27, 2023
7.950
8.390
7.890
8.320
159,623
+0.43(+5.45%)
Jun 26, 2023
7.550
7.950
7.550
7.890
257,554
+0.36(+4.78%)
Jun 23, 2023
7.140
7.720
7.140
7.530
2,203,468
+0.22(+3.01%)
Jun 22, 2023
7.320
7.383
7.110
7.310
130,978
+0.01(+0.14%)
Jun 21, 2023
7.250
7.360
7.080
7.300
157,373
-0.03(-0.41%)
Jun 20, 2023
7.550
7.550
7.170
7.330
171,117
-0.17(-2.27%)
Jun 16, 2023
7.700
7.700
7.370
7.500
177,114
-0.06(-0.79%)
Jun 15, 2023
7.320
7.560
7.040
7.560
264,738
+0.17(+2.30%)
Jun 14, 2023
7.410
7.700
7.340
7.390
157,302
-0.07(-0.94%)
Jun 13, 2023
7.610
7.775
7.420
7.460
117,441
+0.12(+1.63%)
Jun 12, 2023
7.580
7.580
7.260
7.340
135,226
-0.24(-3.17%)
Jun 09, 2023
7.700
7.800
7.500
7.580
126,926
-0.19(-2.45%)
Jun 08, 2023
7.800
7.855
7.530
7.770
140,686
-0.04(-0.51%)
Jun 07, 2023
7.530
7.900
7.500
7.810
264,125
+0.37(+4.97%)
Jun 06, 2023
7.100
7.600
7.100
7.440
256,696
+0.23(+3.19%)
Jun 05, 2023
7.570
7.655
7.170
7.210
111,576
-0.52(-6.73%)
Jun 02, 2023
7.410
7.750
7.410
7.730
145,820
+0.51(+7.06%)
Jun 01, 2023
7.150
7.260
7.000
7.220
135,585
+0.01(+0.14%)
May 31, 2023
7.270
7.295
7.030
7.210
139,337
-0.09(-1.23%)
May 30, 2023
7.310
7.350
7.100
7.300
99,390
+0.01(+0.14%)
May 26, 2023
7.090
7.310
7.070
7.290
69,320
+0.12(+1.67%)
May 25, 2023
7.380
7.395
7.070
7.170
104,372
-0.22(-2.98%)
May 24, 2023
7.760
7.880
7.350
7.390
132,293
-0.39(-5.01%)
May 23, 2023
7.850
8.020
7.690
7.780
127,140
-0.07(-0.89%)
May 22, 2023
8.130
8.175
7.830
7.850
207,202
-0.35(-4.27%)
May 19, 2023
8.320
8.360
8.160
8.200
94,220
-0.19(-2.26%)
May 18, 2023
8.350
8.440
8.260
8.390
57,903
-0.03(-0.36%)
May 17, 2023
7.910
8.450
7.865
8.420
64,017
+0.58(+7.40%)
May 16, 2023
7.850
7.870
7.640
7.840
160,112
-0.14(-1.75%)
May 15, 2023
7.660
8.040
7.660
7.980
72,899
+0.26(+3.37%)
May 12, 2023
7.760
7.840
7.590
7.720
100,806
-0.02(-0.26%)
May 11, 2023
7.890
7.940
7.640
7.740
190,420
-0.21(-2.64%)
May 10, 2023
8.170
8.277
7.790
7.950
152,842
-0.11(-1.36%)
May 09, 2023
8.370
8.386
8.020
8.060
71,462
-0.43(-5.06%)
May 08, 2023
8.390
8.657
8.385
8.490
89,258
+0.14(+1.68%)
May 05, 2023
8.270
8.450
8.030
8.350
110,750
+0.13(+1.58%)
May 04, 2023
9.340
9.340
8.070
8.220
234,379
-0.72(-8.05%)
May 03, 2023
8.460
9.070
8.330
8.940
215,881
+0.50(+5.92%)
May 02, 2023
8.360
8.500
8.010
8.440
172,870
+0.01(+0.12%)
May 01, 2023
8.870
8.880
8.380
8.430
94,568
-0.35(-3.99%)
Apr 28, 2023
8.630
8.883
8.630
8.780
98,082
+0.08(+0.92%)
Apr 27, 2023
8.570
8.740
8.360
8.700
143,680
+0.17(+1.99%)
Apr 26, 2023
8.520
8.790
8.350
8.530
177,521
-0.03(-0.35%)
Apr 25, 2023
7.450
8.815
7.450
8.560
472,065
+1.28(+17.58%)
Apr 24, 2023
7.440
7.505
7.140
7.280
286,673
-0.10(-1.36%)
Apr 21, 2023
7.810
7.870
7.310
7.380
220,918
-0.42(-5.38%)
Apr 20, 2023
7.870
7.930
7.720
7.800
74,288
-0.08(-1.02%)
Apr 19, 2023
7.870
7.930
7.650
7.880
88,706
+0.00(+0.00%)
Apr 18, 2023
7.830
8.020
7.810
7.880
151,218
+0.06(+0.77%)
Apr 17, 2023
7.680
7.865
7.680
7.820
107,153
+0.11(+1.43%)
Apr 14, 2023
7.940
8.020
7.530
7.710
122,154
-0.15(-1.91%)
Apr 13, 2023
7.720
7.980
7.520
7.860
105,012
+0.18(+2.34%)
Apr 12, 2023
7.940
8.100
7.670
7.680
121,921
-0.13(-1.66%)
Apr 11, 2023
7.650
7.890
7.640
7.810
137,352
+0.24(+3.17%)
Apr 10, 2023
7.410
7.625
7.410
7.570
95,171
+0.15(+2.02%)
Apr 06, 2023
7.570
7.700
7.390
7.420
68,824
-0.16(-2.11%)
Apr 05, 2023
7.760
7.790
7.445
7.580
110,217
-0.34(-4.29%)
Apr 04, 2023
8.220
8.240
7.765
7.920
74,333
-0.30(-3.65%)
Apr 03, 2023
8.180
8.410
8.100
8.220
109,146
+0.05(+0.61%)
Mar 31, 2023
8.000
8.170
7.925
8.170
129,184
+0.26(+3.29%)
Mar 30, 2023
7.810
8.060
7.780
7.910
123,640
+0.18(+2.33%)
Mar 29, 2023
7.860
7.860
7.520
7.730
82,656
+0.02(+0.26%)
Mar 28, 2023
7.340
7.830
7.340
7.710
109,311
+0.30(+4.05%)
Mar 27, 2023
7.380
7.555
7.070
7.410
176,596
+0.14(+1.93%)
Mar 24, 2023
7.580
7.600
7.200
7.270
134,292
-0.45(-5.83%)
Mar 23, 2023
7.240
7.910
7.180
7.720
311,141
+0.57(+7.97%)
Mar 22, 2023
7.920
7.959
7.143
7.150
277,645
-0.78(-9.84%)
Mar 21, 2023
8.390
8.460
7.860
7.930
157,155
-0.30(-3.65%)
Mar 20, 2023
8.260
8.330
8.140
8.230
96,356
+0.00(+0.00%)
Mar 17, 2023
8.450
8.510
8.123
8.230
312,103
-0.28(-3.29%)
Mar 16, 2023
8.110
8.550
8.110
8.510
165,926
+0.26(+3.15%)
Mar 15, 2023
8.050
8.280
8.000
8.250
162,244
+0.00(+0.00%)
Mar 14, 2023
8.010
8.340
7.950
8.250
268,723
+0.55(+7.14%)
Mar 13, 2023
8.080
8.100
7.680
7.700
181,619
-0.51(-6.21%)
Mar 10, 2023
9.200
9.250
8.080
8.210
293,169
-1.09(-11.72%)
Mar 09, 2023
9.930
9.930
9.250
9.300
105,468
-0.53(-5.39%)
Mar 08, 2023
10.17
10.20
9.600
9.830
124,171
-0.38(-3.72%)
Mar 07, 2023
9.960
10.28
9.730
10.21
99,643
+0.23(+2.30%)
Mar 06, 2023
10.49
10.49
9.960
9.980
252,871
-0.49(-4.68%)
Mar 03, 2023
10.48
10.52
10.28
10.47
119,538
+0.00(+0.00%)
Mar 02, 2023
10.21
10.53
10.21
10.47
92,115
+0.10(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.