Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0400
-0.0017 (-4.08%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1051
0.1197
0.0950
0.1155
186,023
+0.02(+21.58%)
Feb 27, 2023
0.1200
0.1200
0.0950
0.0950
707,843
-0.02(-15.48%)
Feb 24, 2023
0.1210
0.1276
0.1087
0.1124
336,305
-0.01(-4.91%)
Feb 23, 2023
0.1260
0.1270
0.1142
0.1182
511,547
+0.00(+1.29%)
Feb 22, 2023
0.1220
0.1220
0.1116
0.1167
182,559
+0.01(+6.19%)
Feb 21, 2023
0.1110
0.1150
0.1054
0.1099
435,168
+0.00(+2.33%)
Feb 17, 2023
0.1037
0.1098
0.1000
0.1074
396,303
+0.00(+3.07%)
Feb 16, 2023
0.1052
0.1052
0.1005
0.1042
240,542
+0.00(+2.06%)
Feb 15, 2023
0.1008
0.1052
0.1004
0.1021
201,295
-0.00(-1.16%)
Feb 14, 2023
0.1100
0.1100
0.1008
0.1033
288,047
-0.00(-0.10%)
Feb 13, 2023
0.1100
0.1100
0.1000
0.1034
370,470
+0.00(+3.40%)
Feb 10, 2023
0.0993
0.1032
0.0993
0.1000
282,981
+0.01(+7.76%)
Feb 09, 2023
0.0929
0.1030
0.0928
0.0928
230,326
-0.00(-3.23%)
Feb 08, 2023
0.1000
0.1030
0.0925
0.0959
219,791
+0.00(+0.42%)
Feb 07, 2023
0.1030
0.1030
0.0860
0.0955
296,104
+0.01(+5.76%)
Feb 06, 2023
0.0900
0.1050
0.0870
0.0903
182,955
+0.00(+5.00%)
Feb 03, 2023
0.0820
0.0900
0.0820
0.0860
210,427
+0.00(+3.24%)
Feb 02, 2023
0.0790
0.0834
0.0760
0.0833
56,917
+0.00(+4.39%)
Feb 01, 2023
0.0843
0.0843
0.0776
0.0798
28,731
+0.00(+2.05%)
Jan 31, 2023
0.0854
0.0854
0.0782
0.0782
23,330
-0.00(-5.21%)
Jan 30, 2023
0.0750
0.0875
0.0741
0.0825
177,886
-0.00(-0.72%)
Jan 27, 2023
0.0798
0.0831
0.0793
0.0831
15,570
+0.01(+10.80%)
Jan 26, 2023
0.0795
0.0839
0.0745
0.0750
98,340
-0.01(-10.61%)
Jan 25, 2023
0.0819
0.0839
0.0800
0.0839
111,465
+0.00(+4.88%)
Jan 24, 2023
0.0960
0.0960
0.0800
0.0800
85,332
-0.00(-4.76%)
Jan 23, 2023
0.0800
0.0920
0.0800
0.0840
182,265
+0.01(+7.01%)
Jan 20, 2023
0.0800
0.0800
0.0743
0.0785
19,461
-0.00(-1.88%)
Jan 19, 2023
0.0800
0.0800
0.0742
0.0800
47,549
+0.00(+0.00%)
Jan 18, 2023
0.0747
0.0800
0.0730
0.0800
232,179
+0.01(+8.84%)
Jan 17, 2023
0.0700
0.0750
0.0670
0.0735
383,149
+0.00(+7.30%)
Jan 13, 2023
0.0671
0.0686
0.0657
0.0685
49,623
-0.00(-0.44%)
Jan 12, 2023
0.0687
0.0688
0.0669
0.0688
37,860
+0.00(+2.23%)
Jan 11, 2023
0.0700
0.0700
0.0643
0.0673
27,300
-0.00(-0.59%)
Jan 10, 2023
0.0631
0.0700
0.0630
0.0677
21,187
-0.00(-1.17%)
Jan 09, 2023
0.0700
0.0700
0.0662
0.0685
40,136
-0.00(-2.14%)
Jan 06, 2023
0.0656
0.0700
0.0628
0.0700
107,811
+0.00(+6.22%)
Jan 05, 2023
0.0690
0.0690
0.0659
0.0659
1,900
+0.00(+0.76%)
Jan 04, 2023
0.0690
0.0690
0.0615
0.0654
33,071
+0.00(+7.21%)
Jan 03, 2023
0.0670
0.0700
0.0610
0.0610
43,222
-0.00(-5.72%)
Dec 30, 2022
0.0670
0.0700
0.0614
0.0647
36,846
-0.00(-0.46%)
Dec 29, 2022
0.0682
0.0700
0.0600
0.0650
29,242
-0.00(-4.13%)
Dec 28, 2022
0.0713
0.0713
0.0627
0.0678
44,930
-0.00(-3.14%)
Dec 27, 2022
0.0607
0.0700
0.0520
0.0700
111,369
+0.01(+19.66%)
Dec 23, 2022
0.0700
0.0700
0.0585
0.0585
149,172
-0.01(-11.36%)
Dec 22, 2022
0.0656
0.0673
0.0608
0.0660
50,525
+0.00(+5.60%)
Dec 21, 2022
0.0669
0.0700
0.0612
0.0625
494,030
-0.00(-3.99%)
Dec 20, 2022
0.0646
0.0700
0.0600
0.0651
97,824
+0.01(+13.61%)
Dec 19, 2022
0.0607
0.0659
0.0573
0.0573
111,187
+0.00(+4.18%)
Dec 16, 2022
0.0608
0.0625
0.0550
0.0550
59,511
-0.00(-4.18%)
Dec 15, 2022
0.0606
0.0606
0.0574
0.0574
63,800
-0.01(-8.74%)
Dec 14, 2022
0.0600
0.0684
0.0551
0.0629
75,640
+0.00(+5.18%)
Dec 13, 2022
0.0579
0.0606
0.0530
0.0598
109,132
+0.00(+1.87%)
Dec 12, 2022
0.0586
0.0637
0.0580
0.0587
459,764
-0.01(-12.78%)
Dec 09, 2022
0.0612
0.0673
0.0601
0.0673
23,100
+0.00(+2.12%)
Dec 08, 2022
0.0646
0.0659
0.0600
0.0659
26,270
+0.00(+5.44%)
Dec 07, 2022
0.0636
0.0636
0.0600
0.0625
451,698
-0.00(-3.85%)
Dec 06, 2022
0.0650
0.0656
0.0600
0.0650
138,834
-0.00(-4.41%)
Dec 05, 2022
0.0660
0.0680
0.0602
0.0680
43,451
+0.00(+0.00%)
Dec 02, 2022
0.0645
0.0690
0.0600
0.0680
63,273
+0.00(+7.59%)
Dec 01, 2022
0.0600
0.0648
0.0587
0.0632
147,477
-0.00(-2.02%)
Nov 30, 2022
0.0700
0.0700
0.0550
0.0645
138,918
-0.00(-6.11%)
Nov 29, 2022
0.0540
0.0704
0.0540
0.0687
27,474
+0.01(+12.62%)
Nov 28, 2022
0.0615
0.0665
0.0610
0.0610
10,261
+0.00(+1.67%)
Nov 25, 2022
0.0663
0.0663
0.0600
0.0600
9,666
-0.01(-12.66%)
Nov 23, 2022
0.0660
0.0687
0.0600
0.0687
123,902
+0.01(+10.81%)
Nov 22, 2022
0.0633
0.0700
0.0620
0.0620
45,328
-0.00(-1.59%)
Nov 21, 2022
0.0662
0.0720
0.0630
0.0630
164,186
-0.00(-5.12%)
Nov 18, 2022
0.0755
0.0755
0.0660
0.0664
22,118
-0.00(-2.35%)
Nov 17, 2022
0.0680
0.0710
0.0636
0.0680
87,751
-0.00(-0.87%)
Nov 16, 2022
0.0700
0.0737
0.0677
0.0686
10,224
-0.01(-6.92%)
Nov 15, 2022
0.0720
0.0753
0.0670
0.0737
60,869
+0.00(+2.08%)
Nov 14, 2022
0.0780
0.0780
0.0684
0.0722
9,254
-0.01(-7.44%)
Nov 11, 2022
0.0800
0.0800
0.0700
0.0780
55,268
+0.00(+5.41%)
Nov 10, 2022
0.0674
0.0760
0.0623
0.0740
136,015
+0.00(+5.71%)
Nov 09, 2022
0.0661
0.0700
0.0650
0.0700
124,353
+0.00(+0.14%)
Nov 08, 2022
0.0657
0.0699
0.0650
0.0699
191,638
+0.00(+7.54%)
Nov 07, 2022
0.0679
0.0679
0.0650
0.0650
29,217
-0.01(-7.14%)
Nov 04, 2022
0.0749
0.0749
0.0657
0.0700
156,675
+0.00(+0.00%)
Nov 03, 2022
0.0672
0.0706
0.0672
0.0700
4,817
-0.00(-1.41%)
Nov 02, 2022
0.0710
0.0746
0.0670
0.0710
28,886
-0.00(-5.33%)
Nov 01, 2022
0.0682
0.0750
0.0682
0.0750
16,790
+0.00(+5.49%)
Oct 31, 2022
0.0721
0.0721
0.0660
0.0711
27,184
+0.00(+7.40%)
Oct 28, 2022
0.0751
0.0751
0.0650
0.0662
74,269
-0.01(-14.80%)
Oct 27, 2022
0.0743
0.0855
0.0730
0.0777
161,133
+0.01(+11.48%)
Oct 25, 2022
0.0697
140
-0.01(-6.82%)
Oct 24, 2022
0.0643
0.0753
0.0643
0.0748
28,394
+0.00(+3.31%)
Oct 21, 2022
0.0714
0.0768
0.0620
0.0724
614,731
-0.00(-0.14%)
Oct 20, 2022
0.0734
0.0734
0.0660
0.0725
55,431
+0.00(+1.54%)
Oct 19, 2022
0.0650
0.0714
0.0650
0.0714
25,620
-0.00(-0.83%)
Oct 18, 2022
0.0650
0.0800
0.0650
0.0720
41,590
+0.00(+2.86%)
Oct 17, 2022
0.0778
0.0778
0.0652
0.0700
93,105
-0.01(-12.61%)
Oct 14, 2022
0.0801
0.0801
0.0801
0.0801
15,651
+0.01(+14.43%)
Oct 13, 2022
0.0850
0.0980
0.0647
0.0700
367,320
-0.01(-12.50%)
Oct 12, 2022
0.0850
0.0880
0.0800
0.0800
57,401
+0.00(+2.56%)
Oct 11, 2022
0.0758
0.0880
0.0700
0.0780
239,182
+0.00(+2.90%)
Oct 10, 2022
0.0850
0.0850
0.0700
0.0758
40,619
-0.00(-5.25%)
Oct 07, 2022
0.0850
0.0850
0.0720
0.0800
22,979
+0.00(+0.00%)
Oct 06, 2022
0.0770
0.0800
0.0700
0.0800
137,476
+0.01(+8.84%)
Oct 05, 2022
0.0700
0.0800
0.0690
0.0735
84,097
+0.01(+11.03%)
Oct 04, 2022
0.0650
0.0750
0.0650
0.0662
58,089
-0.00(-5.29%)
Oct 03, 2022
0.0700
0.0735
0.0655
0.0699
98,070
+0.00(+7.37%)
Sep 30, 2022
0.0675
0.0690
0.0650
0.0651
154,431
-0.00(-7.00%)
Sep 29, 2022
0.0650
0.0800
0.0650
0.0700
171,264
+0.01(+7.69%)
Sep 28, 2022
0.0731
0.0800
0.0650
0.0650
111,674
-0.01(-15.36%)
Sep 27, 2022
0.0653
0.0768
0.0653
0.0768
11,162
+0.00(+0.00%)
Sep 26, 2022
0.0720
0.0797
0.0700
0.0768
77,645
+0.01(+7.41%)
Sep 23, 2022
0.0765
0.0770
0.0710
0.0715
11,200
-0.00(-0.69%)
Sep 22, 2022
0.0720
0.0829
0.0720
0.0720
62,700
-0.00(-3.36%)
Sep 21, 2022
0.0700
0.0829
0.0700
0.0745
14,913
+0.00(+0.54%)
Sep 20, 2022
0.0781
0.0829
0.0740
0.0741
69,728
-0.01(-7.38%)
Sep 19, 2022
0.0800
0.0847
0.0700
0.0800
361,442
-0.00(-3.38%)
Sep 16, 2022
0.0850
0.0910
0.0800
0.0828
100,244
-0.02(-17.20%)
Sep 15, 2022
0.0900
0.1000
0.0782
0.1000
48,101
+0.02(+19.76%)
Sep 14, 2022
0.0903
0.1000
0.0750
0.0835
211,352
-0.01(-7.22%)
Sep 13, 2022
0.1000
0.1000
0.0900
0.0900
41,475
-0.01(-5.26%)
Sep 12, 2022
0.1009
0.1100
0.0950
0.0950
57,171
+0.00(+0.00%)
Sep 09, 2022
0.1150
0.1150
0.0902
0.0950
56,870
-0.01(-11.13%)
Sep 08, 2022
0.0965
0.1150
0.0932
0.1069
87,457
+0.01(+7.98%)
Sep 07, 2022
0.1150
0.1150
0.0950
0.0990
42,286
-0.00(-3.60%)
Sep 06, 2022
0.1009
0.1100
0.0950
0.1027
130,641
-0.00(-4.47%)
Sep 02, 2022
0.1000
0.1096
0.0989
0.1075
82,547
+0.01(+7.50%)
Sep 01, 2022
0.1000
0.1121
0.0800
0.1000
312,718
+0.00(+0.00%)
Aug 31, 2022
0.1000
0.1200
0.1000
0.1000
87,710
-0.01(-5.21%)
Aug 30, 2022
0.1133
0.1200
0.1050
0.1055
58,214
-0.01(-8.10%)
Aug 29, 2022
0.1189
0.1200
0.1000
0.1148
98,249
-0.01(-11.01%)
Aug 26, 2022
0.1194
0.1299
0.1100
0.1290
109,517
+0.02(+18.35%)
Aug 25, 2022
0.1150
0.1200
0.1090
0.1090
105,785
-0.01(-5.79%)
Aug 24, 2022
0.1110
0.1234
0.1110
0.1157
139,006
-0.01(-6.32%)
Aug 23, 2022
0.1236
0.1400
0.1100
0.1235
389,439
-0.01(-5.00%)
Aug 22, 2022
0.1200
0.1305
0.1129
0.1300
118,229
+0.03(+23.81%)
Aug 19, 2022
0.1100
0.1125
0.1025
0.1050
152,819
-0.01(-4.55%)
Aug 18, 2022
0.1050
0.1100
0.1000
0.1100
114,075
+0.01(+10.00%)
Aug 17, 2022
0.1050
0.1100
0.1000
0.1000
217,912
-0.01(-5.84%)
Aug 16, 2022
0.1100
0.1100
0.1000
0.1062
57,244
-0.00(-3.45%)
Aug 15, 2022
0.1100
0.1150
0.1100
0.1100
48,308
-0.01(-4.35%)
Aug 12, 2022
0.0990
0.1200
0.0990
0.1150
104,446
+0.01(+4.55%)
Aug 11, 2022
0.1055
0.1150
0.0990
0.1100
91,407
+0.00(+4.56%)
Aug 10, 2022
0.1100
0.1150
0.1000
0.1052
124,118
-0.00(-3.93%)
Aug 09, 2022
0.1102
0.1151
0.1095
0.1095
71,875
-0.00(-0.45%)
Aug 08, 2022
0.1142
0.1200
0.1050
0.1100
143,119
+0.00(+0.00%)
Aug 05, 2022
0.1050
0.1144
0.0990
0.1100
68,705
+0.01(+11.11%)
Aug 04, 2022
0.1144
0.1144
0.0990
0.0990
84,575
-0.02(-13.54%)
Aug 03, 2022
0.1149
0.1150
0.0990
0.1145
55,807
-0.00(-0.43%)
Aug 02, 2022
0.0600
0.1150
0.0600
0.1150
84,033
+0.01(+4.55%)
Aug 01, 2022
0.1049
0.1150
0.0999
0.1100
81,223
+0.01(+10.00%)
Jul 29, 2022
0.0600
0.1300
0.0600
0.1000
262,844
+0.00(+1.42%)
Jul 28, 2022
0.0800
0.1000
0.0663
0.0986
277,928
+0.02(+23.25%)
Jul 27, 2022
0.0750
0.0800
0.0604
0.0800
161,214
+0.02(+32.45%)
Jul 26, 2022
0.0712
0.0820
0.0604
0.0604
10,722
-0.00(-7.08%)
Jul 25, 2022
0.0600
0.0713
0.0600
0.0650
169,116
+0.00(+1.56%)
Jul 22, 2022
0.0612
0.0640
0.0600
0.0640
36,279
-0.00(-2.88%)
Jul 21, 2022
0.0618
0.0697
0.0618
0.0659
53,882
-0.00(-5.45%)
Jul 20, 2022
0.0620
0.0697
0.0614
0.0697
64,860
+0.00(+7.23%)
Jul 19, 2022
0.0590
0.0650
0.0590
0.0650
10,623
-0.00(-3.70%)
Jul 18, 2022
0.0617
0.0799
0.0610
0.0675
39,580
+0.01(+11.94%)
Jul 15, 2022
0.0650
0.0700
0.0603
0.0603
13,125
-0.00(-2.74%)
Jul 14, 2022
0.0600
0.0749
0.0591
0.0620
83,499
+0.00(+0.65%)
Jul 13, 2022
0.0600
0.0669
0.0577
0.0616
116,797
+0.00(+0.98%)
Jul 12, 2022
0.0672
0.0699
0.0590
0.0610
189,906
+0.00(+0.00%)
Jul 11, 2022
0.0700
0.0700
0.0601
0.0610
20,417
-0.01(-8.82%)
Jul 08, 2022
0.0600
0.0669
0.0600
0.0669
27,493
+0.01(+9.67%)
Jul 07, 2022
0.0870
0.0870
0.0577
0.0610
133,829
+0.00(+0.00%)
Jul 06, 2022
0.0820
0.0840
0.0610
0.0610
72,215
-0.02(-25.61%)
Jul 05, 2022
0.0600
0.0844
0.0600
0.0820
24,435
+0.01(+9.33%)
Jul 01, 2022
0.0799
0.0850
0.0600
0.0750
235,801
+0.01(+20.77%)
Jun 30, 2022
0.0600
0.0799
0.0600
0.0621
176,847
+0.00(+3.50%)
Jun 29, 2022
0.0600
0.0700
0.0600
0.0600
113,425
+0.00(+0.00%)
Jun 28, 2022
0.0600
0.0671
0.0600
0.0600
75,727
+0.00(+0.00%)
Jun 27, 2022
0.0600
0.0651
0.0582
0.0600
372,384
-0.00(-4.00%)
Jun 24, 2022
0.0650
0.0650
0.0624
0.0625
64,490
-0.00(-3.85%)
Jun 23, 2022
0.0617
0.0650
0.0585
0.0650
92,864
+0.00(+4.17%)
Jun 22, 2022
0.0600
0.0655
0.0560
0.0624
156,895
+0.00(+4.00%)
Jun 21, 2022
0.0620
0.0650
0.0600
0.0600
70,225
-0.00(-3.23%)
Jun 17, 2022
0.0616
0.0670
0.0574
0.0620
250,164
-0.00(-6.06%)
Jun 16, 2022
0.0650
0.0890
0.0600
0.0660
168,650
-0.00(-1.20%)
Jun 15, 2022
0.0720
0.0773
0.0610
0.0668
32,516
-0.00(-4.30%)
Jun 14, 2022
0.0610
0.0710
0.0610
0.0698
26,733
-0.00(-0.29%)
Jun 13, 2022
0.0680
0.0776
0.0601
0.0700
180,937
-0.00(-3.45%)
Jun 10, 2022
0.0700
0.0793
0.0700
0.0725
102,746
+0.00(+3.57%)
Jun 09, 2022
0.0715
0.0800
0.0700
0.0700
26,410
-0.01(-12.50%)
Jun 08, 2022
0.0850
0.0850
0.0680
0.0800
63,610
+0.00(+2.96%)
Jun 07, 2022
0.0754
0.0890
0.0706
0.0777
130,405
-0.01(-12.70%)
Jun 06, 2022
0.0796
0.0890
0.0700
0.0890
47,214
+0.01(+12.80%)
Jun 03, 2022
0.0798
0.0798
0.0700
0.0789
83,900
+0.00(+5.20%)
Jun 02, 2022
0.0751
0.0890
0.0616
0.0750
31,460
-0.01(-14.68%)
Jun 01, 2022
0.0890
0.0890
0.0694
0.0879
6,523
+0.00(+5.90%)
May 31, 2022
0.0800
0.0900
0.0600
0.0830
214,422
+0.00(+3.75%)
May 27, 2022
0.0761
0.0800
0.0705
0.0800
32,890
+0.00(+3.23%)
May 26, 2022
0.0821
0.0900
0.0744
0.0775
88,412
+0.00(+0.00%)
May 25, 2022
0.0850
0.0900
0.0720
0.0775
23,212
-0.00(-3.13%)
May 24, 2022
0.0830
0.0900
0.0700
0.0800
183,069
-0.01(-11.11%)
May 23, 2022
0.0800
0.0900
0.0752
0.0900
26,050
+0.01(+12.50%)
May 20, 2022
0.0731
0.0897
0.0731
0.0800
27,960
-0.00(-3.38%)
May 19, 2022
0.0750
0.0877
0.0741
0.0828
39,595
+0.01(+18.29%)
May 18, 2022
0.0720
0.0800
0.0700
0.0700
27,628
-0.01(-12.39%)
May 17, 2022
0.0764
0.0800
0.0725
0.0799
66,620
+0.00(+2.70%)
May 16, 2022
0.0700
0.0800
0.0697
0.0778
81,474
+0.01(+11.14%)
May 13, 2022
0.0695
0.0700
0.0616
0.0700
5,580
+0.01(+14.75%)
May 12, 2022
0.0650
0.0803
0.0610
0.0610
56,030
-0.00(-2.56%)
May 11, 2022
0.0784
0.0804
0.0600
0.0626
158,234
-0.02(-22.14%)
May 10, 2022
0.0740
0.0804
0.0616
0.0804
127,250
+0.01(+11.67%)
May 09, 2022
0.0700
0.0805
0.0700
0.0720
34,336
-0.00(-4.00%)
May 06, 2022
0.0767
0.0774
0.0720
0.0750
13,075
-0.00(-2.60%)
May 05, 2022
0.0780
0.0897
0.0767
0.0770
124,248
-0.00(-1.28%)
May 04, 2022
0.0890
0.0890
0.0767
0.0780
117,645
-0.01(-13.33%)
May 03, 2022
0.0856
0.0900
0.0800
0.0900
59,354
+0.01(+15.98%)
May 02, 2022
0.0811
0.0900
0.0775
0.0776
26,362
-0.01(-8.71%)
Apr 29, 2022
0.0858
0.0858
0.0850
0.0850
22,101
+0.00(+4.68%)
Apr 28, 2022
0.0900
0.0900
0.0812
0.0812
55,530
-0.01(-9.78%)
Apr 27, 2022
0.0850
0.0900
0.0800
0.0900
121,447
+0.00(+2.27%)
Apr 26, 2022
0.0810
0.0923
0.0810
0.0880
218,964
+0.00(+3.53%)
Apr 25, 2022
0.0820
0.0899
0.0800
0.0850
122,353
-0.00(-1.16%)
Apr 22, 2022
0.0907
0.0950
0.0855
0.0860
53,291
-0.01(-8.41%)
Apr 21, 2022
0.0833
0.0949
0.0833
0.0939
14,922
+0.01(+6.70%)
Apr 20, 2022
0.0810
0.0997
0.0810
0.0880
99,084
-0.00(-2.22%)
Apr 19, 2022
0.1000
0.1000
0.0900
0.0900
4,771
-0.00(-0.22%)
Apr 18, 2022
0.1000
0.1000
0.0902
0.0902
68,990
+0.00(+0.00%)
Apr 14, 2022
0.0900
0.1000
0.0900
0.0902
283,415
-0.00(-0.77%)
Apr 13, 2022
0.0946
0.0987
0.0902
0.0909
36,249
-0.00(-4.21%)
Apr 12, 2022
0.0900
0.0991
0.0800
0.0949
171,060
+0.01(+6.27%)
Apr 11, 2022
0.0850
0.1000
0.0815
0.0893
138,828
+0.01(+9.84%)
Apr 08, 2022
0.0857
0.0900
0.0813
0.0813
22,378
-0.00(-5.24%)
Apr 07, 2022
0.0900
0.0900
0.0813
0.0858
130,127
-0.00(-2.28%)
Apr 06, 2022
0.0975
0.0979
0.0856
0.0878
23,537
+0.00(+4.15%)
Apr 05, 2022
0.0838
0.0900
0.0815
0.0843
72,971
-0.00(-1.98%)
Apr 04, 2022
0.0900
0.0950
0.0830
0.0860
58,925
+0.00(+0.58%)
Apr 01, 2022
0.0870
0.0890
0.0855
0.0855
13,299
-0.00(-2.95%)
Mar 31, 2022
0.0928
0.1000
0.0810
0.0881
54,660
-0.00(-4.34%)
Mar 30, 2022
0.0750
0.0950
0.0750
0.0921
83,643
+0.00(+1.99%)
Mar 29, 2022
0.0800
0.0954
0.0800
0.0903
134,624
+0.01(+7.50%)
Mar 28, 2022
0.0997
0.0997
0.0834
0.0840
60,828
-0.01(-6.67%)
Mar 25, 2022
0.0890
0.0997
0.0881
0.0900
117,261
-0.01(-5.26%)
Mar 24, 2022
0.0950
0.1000
0.0902
0.0950
111,563
+0.00(+0.00%)
Mar 23, 2022
0.0998
0.0998
0.0902
0.0950
91,934
-0.00(-0.52%)
Mar 22, 2022
0.0993
0.0998
0.0802
0.0955
58,968
+0.00(+0.53%)
Mar 21, 2022
0.0997
0.0997
0.0950
0.0950
147,512
+0.00(+0.00%)
Mar 18, 2022
0.0997
0.0997
0.0900
0.0950
123,567
-0.00(-4.52%)
Mar 17, 2022
0.1050
0.1050
0.0811
0.0995
74,409
+0.00(+4.74%)
Mar 16, 2022
0.0818
0.0994
0.0800
0.0950
38,377
+0.01(+18.75%)
Mar 15, 2022
0.0858
0.0997
0.0800
0.0800
71,785
+0.00(+0.00%)
Mar 14, 2022
0.0806
0.0899
0.0800
0.0800
187,963
-0.01(-9.40%)
Mar 11, 2022
0.0864
0.0997
0.0826
0.0883
31,310
+0.00(+0.34%)
Mar 10, 2022
0.0897
0.0997
0.0800
0.0880
361,053
+0.00(+3.53%)
Mar 09, 2022
0.0905
0.0974
0.0815
0.0850
60,538
+0.00(+4.29%)
Mar 08, 2022
0.0997
0.0997
0.0813
0.0815
40,983
-0.00(-4.23%)
Mar 07, 2022
0.0990
0.0996
0.0800
0.0851
85,080
-0.01(-14.56%)
Mar 04, 2022
0.1000
0.1000
0.0900
0.0996
73,505
+0.01(+10.67%)
Mar 03, 2022
0.0980
0.1000
0.0900
0.0900
178,626
-0.01(-10.00%)
Mar 02, 2022
0.0900
0.1000
0.0886
0.1000
45,523
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.