Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.220 1.240 1.090 1.170 1,346,477 -0.03(-2.50%)
Feb 25, 2021 1.250 1.300 1.170 1.200 2,249,106 -0.04(-3.23%)
Feb 24, 2021 1.150 1.250 1.100 1.240 2,020,050 +0.10(+8.77%)
Feb 23, 2021 1.090 1.190 0.9500 1.140 3,181,431 +0.06(+5.56%)
Feb 22, 2021 0.8600 1.080 0.8600 1.080 3,763,719 +0.23(+27.06%)
Feb 19, 2021 0.8300 0.8600 0.8200 0.8500 888,511 -0.02(-2.30%)
Feb 18, 2021 0.8700 0.8800 0.8300 0.8700 828,356 -0.03(-3.33%)
Feb 17, 2021 0.9300 0.9300 0.8500 0.9000 955,186 -0.04(-4.26%)
Feb 16, 2021 0.9600 0.9700 0.8700 0.9400 1,486,684 -0.04(-4.08%)
Feb 12, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 11, 2021 0.9500 1.000 0.9000 0.9800 1,500,834 +0.03(+3.16%)
Feb 10, 2021 0.9500 0.9600 0.8100 0.9500 2,715,662 -0.01(-1.04%)
Feb 09, 2021 1.080 1.090 0.9000 0.9600 3,003,213 -0.06(-5.88%)
Feb 08, 2021 0.9300 1.100 0.9300 1.020 5,780,735 +0.15(+17.24%)
Feb 05, 2021 0.7100 0.8900 0.7000 0.8700 3,818,099 +0.18(+26.09%)
Feb 04, 2021 0.6200 0.7300 0.6200 0.6900 3,318,588 +0.09(+15.00%)
Feb 03, 2021 0.5500 0.6200 0.5500 0.6000 1,828,050 +0.02(+3.45%)
Feb 02, 2021 0.5100 0.6000 0.5000 0.5800 2,256,804 +0.07(+13.73%)
Feb 01, 2021 0.4800 0.5100 0.4550 0.5100 1,923,333 +0.07(+14.61%)
Jan 29, 2021 0.4500 0.4550 0.4300 0.4450 808,323 +0.02(+4.71%)
Jan 28, 2021 0.4650 0.4650 0.4200 0.4250 1,091,994 -0.04(-9.57%)
Jan 27, 2021 0.4900 0.5000 0.4600 0.4700 2,100,669 -0.03(-6.00%)
Jan 26, 2021 0.5100 0.5200 0.4500 0.5000 2,387,595 +0.00(+0.00%)
Jan 25, 2021 0.5200 0.5200 0.4950 0.5000 1,135,878 +0.01(+1.01%)
Jan 22, 2021 0.5100 0.5200 0.4950 0.4950 1,300,215 +0.01(+1.02%)
Jan 21, 2021 0.4900 0.5500 0.4850 0.4900 2,357,107 +0.01(+1.03%)
Jan 20, 2021 0.4250 0.4900 0.4250 0.4850 2,668,533 +0.07(+15.48%)
Jan 19, 2021 0.4050 0.4250 0.3850 0.4200 1,274,433 +0.01(+3.70%)
Jan 18, 2021 0.4050 0.4300 0.3950 0.4050 1,199,433 -0.00(-1.22%)
Jan 15, 2021 0.3700 0.4300 0.3500 0.4100 1,998,691 +0.06(+17.14%)
Jan 14, 2021 0.3850 0.3900 0.3400 0.3500 2,149,011 -0.03(-7.89%)
Jan 13, 2021 0.4450 0.4500 0.3500 0.3800 4,091,529 -0.09(-19.15%)
Jan 12, 2021 0.6000 0.6000 0.4450 0.4700 5,794,466 -0.06(-11.32%)
Jan 06, 2021 0.5300 0.5300 0.5300 0 +0.06(+12.77%)
Jan 05, 2021 0.3900 0.4800 0.3850 0.4700 2,086,148 +0.08(+20.51%)
Jan 04, 2021 0.3550 0.3900 0.3550 0.3900 1,556,864 +0.05(+14.71%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Dec 30, 2020 0.3750 0.3800 0.3400 0.3600 854,523 -0.02(-4.00%)
Dec 29, 2020 0.3550 0.3800 0.3300 0.3750 1,220,727 +0.01(+2.74%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2020 0.3900 0.3950 0.3450 0.3700 1,226,685 -0.01(-1.33%)
Dec 22, 2020 0.4000 0.4300 0.3500 0.3750 1,113,581 +0.01(+1.35%)
Dec 21, 2020 0.3200 0.3950 0.3200 0.3700 2,068,055 +0.07(+23.33%)
Dec 18, 2020 0.2650 0.3300 0.2600 0.3000 949,275 +0.04(+15.38%)
Dec 17, 2020 0.2500 0.2600 0.2500 0.2600 211,337 +0.01(+1.96%)
Dec 16, 2020 0.2650 0.2650 0.2400 0.2550 206,152 -0.01(-1.92%)
Dec 15, 2020 0.2750 0.2750 0.2450 0.2600 373,413 -0.01(-3.70%)
Dec 14, 2020 0.2700 0.2800 0.2600 0.2700 1,461,785 +0.02(+8.00%)
Dec 11, 2020 0.2300 0.2600 0.2250 0.2500 872,612 +0.02(+8.70%)
Dec 10, 2020 0.2250 0.2350 0.2150 0.2300 919,109 +0.01(+4.55%)
Dec 09, 2020 0.2550 0.2550 0.2100 0.2200 1,277,717 -0.04(-13.73%)
Dec 08, 2020 0.2700 0.2700 0.2350 0.2550 749,685 -0.02(-5.56%)
Dec 07, 2020 0.2500 0.2800 0.2450 0.2700 2,439,692 +0.03(+12.50%)
Dec 04, 2020 0.2100 0.2400 0.2000 0.2400 1,614,615 +0.04(+20.00%)
Dec 03, 2020 0.1800 0.2050 0.1700 0.2000 1,802,579 +0.03(+17.65%)
Dec 02, 2020 0.1600 0.1750 0.1600 0.1700 870,163 +0.01(+3.03%)
Dec 01, 2020 0.1650 0.1650 0.1550 0.1650 302,754 +0.01(+3.13%)
Nov 30, 2020 0.1700 0.1700 0.1500 0.1600 765,698 -0.01(-5.88%)
Nov 27, 2020 0.1700 0.1750 0.1700 0.1700 723,125 -0.00(-2.86%)
Nov 26, 2020 0.1700 0.1800 0.1650 0.1750 626,218 +0.01(+9.37%)
Nov 25, 2020 0.1650 0.1650 0.1550 0.1600 458,667 -0.01(-3.03%)
Nov 24, 2020 0.1850 0.1850 0.1650 0.1650 330,242 -0.02(-10.81%)
Nov 23, 2020 0.1800 0.2000 0.1800 0.1850 1,399,712 +0.01(+5.71%)
Nov 20, 2020 0.1600 0.1750 0.1600 0.1750 751,863 +0.02(+12.90%)
Nov 19, 2020 0.1500 0.1600 0.1500 0.1550 296,169 +0.01(+10.71%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2020 0.1450 0.1500 0.1400 0.1400 155,848 -0.00(-3.45%)
Nov 11, 2020 0.1700 0.1700 0.1450 0.1450 495,873 -0.02(-12.12%)
Nov 10, 2020 0.1600 0.1700 0.1500 0.1650 153,495 +0.01(+3.13%)
Nov 09, 2020 0.1600 0.1800 0.1550 0.1600 406,855 -0.01(-3.03%)
Nov 06, 2020 0.1550 0.1700 0.1500 0.1650 238,500 +0.01(+6.45%)
Nov 05, 2020 0.1350 0.1550 0.1350 0.1550 310,713 +0.02(+14.81%)
Nov 04, 2020 0.1400 0.1400 0.1350 0.1350 269,500 -0.01(-3.57%)
Nov 03, 2020 0.1500 0.1500 0.1350 0.1400 347,755 -0.01(-6.67%)
Nov 02, 2020 0.1450 0.1500 0.1450 0.1500 165,089 +0.01(+3.45%)
Oct 30, 2020 0.1400 0.1500 0.1400 0.1450 175,498 +0.00(+3.57%)
Oct 29, 2020 0.1400 0.1400 0.1350 0.1400 280,018 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1600 0.1300 0.1400 887,718 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1350 0.1400 300,450 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1550 0.1350 0.1400 117,898 -0.01(-6.67%)
Oct 23, 2020 0.1450 0.1550 0.1450 0.1500 334,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1400 0.1450 66,209 -0.01(-3.33%)
Oct 21, 2020 0.1450 0.1500 0.1350 0.1500 246,300 +0.01(+7.14%)
Oct 20, 2020 0.1550 0.1550 0.1300 0.1400 546,860 -0.01(-6.67%)
Oct 19, 2020 0.1450 0.1600 0.1450 0.1500 321,982 -0.01(-3.23%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 222,921 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1650 0.1500 0.1550 431,300 +0.01(+6.90%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1600 0.1700 0.1500 0.1500 1,349,416 -0.02(-11.76%)
Oct 07, 2020 0.1650 0.1750 0.1650 0.1700 79,982 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1650 0.1700 154,567 -0.00(-2.86%)
Oct 05, 2020 0.1900 0.1900 0.1750 0.1750 128,832 -0.01(-2.78%)
Oct 02, 2020 0.1800 0.1900 0.1800 0.1800 70,313 +0.01(+2.86%)
Oct 01, 2020 0.1800 0.1800 0.1700 0.1750 269,306 -0.02(-7.89%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1950 0.1900 0.1900 241,876 -0.01(-5.00%)
Sep 28, 2020 0.1750 0.2000 0.1700 0.2000 229,329 +0.03(+14.29%)
Sep 25, 2020 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Sep 24, 2020 0.1700 0.1750 0.1550 0.1700 129,925 -0.00(-2.86%)
Sep 23, 2020 0.1850 0.1850 0.1750 0.1750 93,576 -0.02(-7.89%)
Sep 22, 2020 0.2000 0.2000 0.1800 0.1900 271,872 -0.01(-5.00%)
Sep 21, 2020 0.2000 0.2000 0.1900 0.2000 253,900 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.1900 0.2000 142,813 -0.01(-4.76%)
Sep 17, 2020 0.1750 0.2100 0.1750 0.2100 1,126,232 +0.04(+23.53%)
Sep 16, 2020 0.1500 0.1700 0.1500 0.1700 663,262 +0.03(+17.24%)
Sep 15, 2020 0.1500 0.1500 0.1450 0.1450 54,146 -0.01(-3.33%)
Sep 14, 2020 0.1600 0.1600 0.1500 0.1500 394,954 +0.00(+0.00%)
Sep 11, 2020 0.1600 0.1600 0.1450 0.1500 237,065 -0.01(-6.25%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1600 578,647 -0.02(-11.11%)
Sep 09, 2020 0.1700 0.1800 0.1650 0.1800 425,666 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1750 0.1750 0.1750 4,354 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 03, 2020 0.1900 0.2000 0.1700 0.1800 470,516 -0.01(-5.26%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1900 74,123 -0.01(-5.00%)
Sep 01, 2020 0.2000 0.2000 0.1900 0.2000 53,708 +0.01(+2.56%)
Aug 31, 2020 0.1950 0.1950 0.1900 0.1950 22,149 -0.01(-2.50%)
Aug 28, 2020 0.2000 0.2000 0.1900 0.2000 71,845 +0.00(+0.00%)
Aug 27, 2020 0.1950 0.2000 0.1800 0.2000 1,142,049 +0.00(+0.00%)
Aug 26, 2020 0.2450 0.2450 0.2000 0.2000 508,000 -0.04(-18.37%)
Aug 25, 2020 0.2100 0.2500 0.2100 0.2450 1,277,987 +0.01(+4.26%)
Aug 24, 2020 0.1850 0.2400 0.1800 0.2350 1,254,079 +0.05(+30.56%)
Aug 21, 2020 0.1850 0.1850 0.1700 0.1800 98,745 -0.01(-2.70%)
Aug 20, 2020 0.1700 0.1850 0.1700 0.1850 370,900 +0.01(+8.82%)
Aug 19, 2020 0.1750 0.1750 0.1650 0.1700 262,300 -0.01(-5.56%)
Aug 18, 2020 0.1700 0.1900 0.1700 0.1800 384,283 +0.01(+9.09%)
Aug 17, 2020 0.1550 0.1650 0.1550 0.1650 116,200 +0.01(+6.45%)
Aug 14, 2020 0.1450 0.1600 0.1450 0.1550 137,959 +0.01(+6.90%)
Aug 13, 2020 0.1500 0.1600 0.1400 0.1450 86,759 -0.01(-6.45%)
Aug 12, 2020 0.1500 0.1550 0.1500 0.1550 29,750 +0.01(+6.90%)
Aug 11, 2020 0.1400 0.1450 0.1400 0.1450 40,905 -0.01(-3.33%)
Aug 10, 2020 0.1500 0.1500 0.1400 0.1500 33,300 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1600 0.1450 0.1500 96,499 +0.01(+11.11%)
Aug 06, 2020 0.1550 0.1600 0.1350 0.1350 84,820 -0.01(-10.00%)
Aug 05, 2020 0.1550 0.1550 0.1500 0.1500 26,900 -0.01(-3.23%)
Aug 04, 2020 0.1550 0.1600 0.1500 0.1550 77,500 +0.01(+6.90%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1500 225,800 -0.02(-9.09%)
Jul 29, 2020 0.1550 0.1650 0.1450 0.1650 76,857 +0.01(+6.45%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1550 5,425 -0.01(-3.13%)
Jul 27, 2020 0.1650 0.1650 0.1500 0.1600 50,570 +0.01(+3.23%)
Jul 24, 2020 0.1500 0.1650 0.1500 0.1550 190,100 +0.01(+3.33%)
Jul 23, 2020 0.1650 0.1650 0.1450 0.1500 143,331 -0.02(-9.09%)
Jul 22, 2020 0.1650 0.1650 0.1650 0.1650 16,700 +0.01(+3.13%)
Jul 21, 2020 0.1500 0.1600 0.1450 0.1600 99,772 -0.01(-3.03%)
Jul 20, 2020 0.1700 0.1700 0.1550 0.1650 53,000 -0.01(-2.94%)
Jul 17, 2020 0.1650 0.1700 0.1450 0.1700 52,000 +0.02(+13.33%)
Jul 16, 2020 0.1650 0.1650 0.1450 0.1500 256,194 -0.03(-16.67%)
Jul 15, 2020 0.1750 0.1800 0.1600 0.1800 311,140 +0.02(+16.13%)
Jul 14, 2020 0.1650 0.1900 0.1550 0.1550 495,486 +0.01(+3.33%)
Jul 13, 2020 0.1550 0.1600 0.1450 0.1500 53,871 +0.00(+0.00%)
Jul 10, 2020 0.1450 0.1500 0.1450 0.1500 70,375 +0.01(+3.45%)
Jul 09, 2020 0.1550 0.1550 0.1100 0.1450 288,637 -0.02(-9.38%)
Jul 08, 2020 0.1550 0.1600 0.1500 0.1600 33,985 +0.01(+3.23%)
Jul 07, 2020 0.1600 0.1600 0.1500 0.1550 148,040 -0.01(-3.13%)
Jul 06, 2020 0.1600 0.1700 0.1600 0.1600 121,459 +0.00(+0.00%)
Jul 03, 2020 0.1750 0.1750 0.1600 0.1600 96,099 -0.02(-13.51%)
Jul 02, 2020 0.1700 0.1850 0.1700 0.1850 203,159 +0.01(+2.78%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2020 0.1650 0.1750 0.1600 0.1700 29,600 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1800 0.1600 0.1700 256,156 -0.01(-8.11%)
Jun 25, 2020 0.1900 0.1900 0.1650 0.1850 12,819 +0.00(+0.00%)
Jun 24, 2020 0.1850 0.1900 0.1650 0.1850 225,758 -0.01(-2.63%)
Jun 23, 2020 0.1950 0.2000 0.1800 0.1900 200,400 -0.01(-2.56%)
Jun 22, 2020 0.1800 0.1950 0.1800 0.1950 236,200 +0.02(+11.43%)
Jun 19, 2020 0.1650 0.1800 0.1650 0.1750 90,366 +0.01(+6.06%)
Jun 18, 2020 0.1650 0.1650 0.1600 0.1650 63,695 +0.01(+3.13%)
Jun 17, 2020 0.1550 0.1650 0.1550 0.1600 67,675 +0.01(+3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 10,850 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1550 0.1350 0.1500 100,733 -0.01(-6.25%)
Jun 12, 2020 0.1700 0.1700 0.1450 0.1600 226,312 -0.01(-5.88%)
Jun 11, 2020 0.1550 0.1700 0.1550 0.1700 71,300 +0.00(+0.00%)
Jun 10, 2020 0.1300 0.1700 0.1300 0.1700 350,831 +0.04(+25.93%)
Jun 09, 2020 0.1350 0.1400 0.1200 0.1350 126,403 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1400 0.1200 0.1350 257,244 +0.02(+12.50%)
Jun 05, 2020 0.1000 0.1200 0.1000 0.1200 364,600 +0.02(+20.00%)
Jun 04, 2020 0.1000 0.1000 0.0950 0.1000 43,000 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1100 0.0900 0.1000 128,576 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.1100 0.0950 0.1000 303,500 -0.01(-13.04%)
Jun 01, 2020 0.1100 0.1150 0.1000 0.1150 661,474 +0.01(+4.55%)
May 29, 2020 0.1000 0.1100 0.1000 0.1100 179,000 +0.01(+4.76%)
May 28, 2020 0.1050 0.1050 0.1000 0.1050 820,250 +0.00(+0.00%)
May 27, 2020 0.1000 0.1050 0.1000 0.1050 386,899 +0.00(+5.00%)
May 26, 2020 0.0950 0.1000 0.0900 0.1000 255,175 +0.00(+0.00%)
May 25, 2020 0.1050 0.1100 0.0900 0.1000 399,754 -0.00(-4.76%)
May 22, 2020 0.0950 0.1050 0.0950 0.1050 332,760 +0.01(+10.53%)
May 21, 2020 0.0900 0.1000 0.0900 0.0950 158,775 +0.01(+5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 20,999 +0.00(+5.88%)
May 19, 2020 0.0800 0.0900 0.0750 0.0850 167,809 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0850 0.0850 0.0750 0.0800 44,000 -0.01(-5.88%)
May 13, 2020 0.0800 0.0850 0.0750 0.0850 132,476 +0.01(+6.25%)
May 12, 2020 0.0600 0.0800 0.0600 0.0800 852,650 +0.02(+33.33%)
May 11, 2020 0.0900 0.0950 0.0600 0.0600 1,300,068 -0.02(-25.00%)
May 08, 2020 0.1050 0.1100 0.0800 0.0800 1,152,227 -0.04(-30.43%)
May 07, 2020 0.1100 0.1150 0.1000 0.1150 102,299 +0.01(+15.00%)
May 06, 2020 0.0750 0.1200 0.0700 0.1000 697,853 +0.03(+42.86%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 75,716 +0.00(+7.14%)
May 01, 2020 0.0700 0.0700 0.0700 0.0700 52,900 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0650 53,620 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0550 0.0650 143,000 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0600 0.0650 230,718 -0.01(-18.75%)
Apr 23, 2020 0.0750 0.0800 0.0700 0.0800 118,230 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0800 0.0650 0.0800 153,000 +0.01(+23.08%)
Apr 21, 2020 0.0600 0.0650 0.0450 0.0650 153,686 +0.01(+8.33%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0600 142,850 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0500 0.0600 46,332 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0600 0.0550 0.0600 3,370 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 40,749 -0.00(-8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0600 0.0550 0.0600 191,550 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0550 0.0600 20,071 +0.00(+9.09%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0550 153,719 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0600 81,600 -0.01(-7.69%)
Mar 27, 2020 0.0600 0.0650 0.0550 0.0650 84,110 +0.01(+8.33%)
Mar 26, 2020 0.0600 0.0600 0.0450 0.0600 296,225 +0.01(+33.33%)
Mar 25, 2020 0.0400 0.0450 0.0300 0.0450 148,210 +0.01(+28.57%)
Mar 24, 2020 0.0300 0.0400 0.0300 0.0350 124,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 280,300 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 517,800 -0.00(-12.50%)
Mar 18, 2020 0.0350 0.0400 0.0300 0.0400 152,300 +0.00(+14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 28,500 -0.01(-22.22%)
Mar 16, 2020 0.0400 0.0450 0.0300 0.0450 201,000 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 147,318 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0400 0.0500 367,545 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+42.86%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0350 172,980 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 163,000 -0.01(-10.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0500 18,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.