Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3250 0.3250 0.3100 0.3150 962,079 +0.01(+1.61%)
Feb 27, 2023 0.2600 0.3200 0.2600 0.3100 686,590 +0.03(+12.73%)
Feb 24, 2023 0.2700 0.2850 0.2700 0.2750 229,212 +0.02(+5.77%)
Feb 23, 2023 0.2600 0.2600 0.2580 0.2600 20,186 +0.00(+0.00%)
Feb 22, 2023 0.2650 0.2650 0.2550 0.2600 181,630 -0.00(-1.14%)
Feb 21, 2023 0.2700 0.2700 0.2600 0.2630 54,649 -0.00(-0.75%)
Feb 17, 2023 0.2650 0 -0.01(-1.85%)
Feb 16, 2023 0.2700 0.2800 0.2600 0.2700 261,788 +0.01(+1.89%)
Feb 15, 2023 0.2700 0.2700 0.2600 0.2650 125,002 -0.01(-2.93%)
Feb 14, 2023 0.2650 0.2750 0.2650 0.2730 46,946 +0.00(+1.11%)
Feb 13, 2023 0.2950 0.2950 0.2700 0.2700 178,867 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2750 0.2750 65,802 -0.01(-1.79%)
Feb 09, 2023 0.2850 0.2850 0.2800 0.2800 96,838 +0.00(+0.00%)
Feb 08, 2023 0.2850 0.2880 0.2780 0.2800 135,686 -0.02(-6.67%)
Feb 07, 2023 0.3000 0.3100 0.2850 0.3000 67,535 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3050 0.2830 0.3000 190,640 -0.01(-1.64%)
Feb 03, 2023 0.2800 0.3100 0.2800 0.3050 283,685 +0.03(+10.91%)
Feb 02, 2023 0.2800 0.2850 0.2700 0.2750 80,955 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2700 0.2750 213,858 +0.01(+3.77%)
Jan 31, 2023 0.2700 0.2700 0.2600 0.2650 95,897 +0.01(+1.92%)
Jan 30, 2023 0.2800 0.2800 0.2500 0.2600 491,753 -0.02(-7.14%)
Jan 27, 2023 0.2900 0.2900 0.2750 0.2800 84,794 -0.00(-1.75%)
Jan 26, 2023 0.3000 0.3000 0.2800 0.2850 254,375 -0.02(-5.00%)
Jan 25, 2023 0.2900 0.3100 0.2900 0.3000 958,711 +0.03(+11.11%)
Jan 24, 2023 0.2900 0.2900 0.2700 0.2700 129,018 -0.01(-5.26%)
Jan 23, 2023 0.2650 0.2900 0.2600 0.2850 319,782 +0.02(+7.55%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2650 407,971 +0.00(+0.00%)
Jan 19, 2023 0.2650 0.2750 0.2650 0.2650 151,699 -0.01(-3.64%)
Jan 18, 2023 0.2800 0.2800 0.2680 0.2750 203,526 +0.00(+0.00%)
Jan 17, 2023 0.2750 0.2900 0.2700 0.2750 368,884 -0.01(-1.79%)
Jan 16, 2023 0.2900 0.2900 0.2750 0.2800 90,087 -0.00(-1.75%)
Jan 13, 2023 0.2900 0.2900 0.2800 0.2850 152,199 -0.01(-1.72%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.2900 39,977 -0.01(-3.33%)
Jan 11, 2023 0.2950 0.3000 0.2900 0.3000 58,434 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.3000 0.2950 0.3000 118,412 +0.01(+1.69%)
Jan 09, 2023 0.3000 0.3000 0.2950 0.2950 28,392 +0.01(+3.51%)
Jan 06, 2023 0.3200 0.3200 0.2850 0.2850 345,733 -0.03(-9.52%)
Jan 05, 2023 0.3150 0.3200 0.3000 0.3150 254,595 +0.00(+0.00%)
Jan 04, 2023 0.2900 0.3150 0.2900 0.3150 206,445 +0.03(+8.62%)
Jan 03, 2023 0.3050 0.3250 0.2900 0.2900 248,643 -0.01(-3.33%)
Dec 30, 2022 0.3000 0 +0.02(+7.14%)
Dec 29, 2022 0.2750 0.2950 0.2750 0.2800 155,810 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2550 0.2800 465,796 +0.01(+3.70%)
Dec 23, 2022 0.2700 0 -0.01(-1.82%)
Dec 22, 2022 0.2850 0.2850 0.2750 0.2750 77,806 +0.00(+0.00%)
Dec 21, 2022 0.2900 0.2900 0.2700 0.2750 117,216 -0.01(-5.17%)
Dec 20, 2022 0.2850 0.3000 0.2850 0.2900 146,312 +0.01(+1.75%)
Dec 19, 2022 0.3150 0.3150 0.2850 0.2850 146,185 -0.03(-8.06%)
Dec 16, 2022 0.3100 0.3150 0.3050 0.3100 120,152 +0.00(+0.00%)
Dec 15, 2022 0.3350 0.3450 0.3050 0.3100 222,644 -0.03(-10.14%)
Dec 14, 2022 0.3250 0.3500 0.3250 0.3450 123,408 +0.02(+7.81%)
Dec 13, 2022 0.3100 0.3200 0.3000 0.3200 162,726 +0.02(+4.92%)
Dec 12, 2022 0.3150 0.3150 0.3050 0.3050 89,040 -0.01(-1.61%)
Dec 09, 2022 0.3200 0.3300 0.3100 0.3100 69,858 -0.01(-1.59%)
Dec 08, 2022 0.3150 0.3300 0.3150 0.3150 168,548 +0.01(+1.61%)
Dec 07, 2022 0.3000 0.3100 0.3000 0.3100 112,671 +0.01(+1.64%)
Dec 06, 2022 0.3300 0.3300 0.3000 0.3050 91,414 -0.02(-4.69%)
Dec 05, 2022 0.3300 0.3300 0.3200 0.3200 110,467 +0.00(+0.00%)
Dec 02, 2022 0.3250 0.3250 0.3150 0.3200 113,910 -0.01(-1.54%)
Dec 01, 2022 0.3200 0.3330 0.3100 0.3250 187,158 -0.01(-1.52%)
Nov 30, 2022 0.3400 0.3500 0.3150 0.3300 220,929 -0.01(-1.49%)
Nov 29, 2022 0.3350 0.3450 0.3200 0.3350 326,134 -0.01(-1.47%)
Nov 28, 2022 0.3500 0.3500 0.3350 0.3400 174,134 +0.00(+0.00%)
Nov 25, 2022 0.3600 0.3600 0.3400 0.3400 182,338 -0.01(-2.86%)
Nov 24, 2022 0.3650 0.3800 0.3500 0.3500 123,460 -0.02(-4.11%)
Nov 23, 2022 0.3400 0.3750 0.3350 0.3650 98,124 +0.02(+7.35%)
Nov 22, 2022 0.3500 0.3550 0.3300 0.3400 290,610 -0.01(-4.23%)
Nov 21, 2022 0.3700 0.3750 0.3500 0.3550 161,278 -0.03(-6.58%)
Nov 18, 2022 0.4100 0.4250 0.3700 0.3800 150,158 -0.02(-5.00%)
Nov 17, 2022 0.3650 0.4300 0.3350 0.4000 708,186 +0.05(+12.68%)
Nov 16, 2022 0.3650 0.3700 0.3500 0.3550 152,646 -0.01(-1.39%)
Nov 15, 2022 0.3800 0.3800 0.3600 0.3600 282,852 -0.02(-5.26%)
Nov 14, 2022 0.3700 0.3930 0.3700 0.3800 140,470 +0.00(+0.00%)
Nov 11, 2022 0.3900 0.3900 0.3750 0.3800 142,214 -0.01(-2.56%)
Nov 10, 2022 0.3950 0.4000 0.3800 0.3900 94,300 +0.02(+4.00%)
Nov 09, 2022 0.4000 0.4000 0.3750 0.3750 168,957 -0.03(-6.25%)
Nov 08, 2022 0.4000 0.4000 0.3750 0.4000 255,381 +0.00(+0.00%)
Nov 07, 2022 0.4100 0.4100 0.3900 0.4000 136,243 -0.02(-4.76%)
Nov 04, 2022 0.4100 0.4250 0.4100 0.4200 106,391 +0.01(+3.70%)
Nov 03, 2022 0.3800 0.4100 0.3800 0.4050 145,543 +0.02(+3.85%)
Nov 02, 2022 0.4000 0.4000 0.3800 0.3900 311,025 -0.02(-4.88%)
Nov 01, 2022 0.4000 0.4100 0.4000 0.4100 65,471 +0.00(+0.00%)
Oct 31, 2022 0.4100 0.4150 0.4000 0.4100 107,246 -0.01(-1.20%)
Oct 28, 2022 0.4350 0.4550 0.4050 0.4150 384,939 -0.02(-4.60%)
Oct 27, 2022 0.4700 0.4800 0.4350 0.4350 73,746 -0.03(-5.43%)
Oct 26, 2022 0.4750 0.5000 0.4600 0.4600 71,166 -0.02(-4.17%)
Oct 25, 2022 0.4650 0.5000 0.4650 0.4800 266,149 +0.02(+5.49%)
Oct 24, 2022 0.4150 0.4700 0.4150 0.4550 517,851 +0.05(+13.75%)
Oct 21, 2022 0.3900 0.4150 0.3900 0.4000 124,626 +0.01(+2.56%)
Oct 20, 2022 0.4050 0.4100 0.3900 0.3900 148,930 +0.00(+0.00%)
Oct 19, 2022 0.4000 0.4100 0.3900 0.3900 67,871 -0.01(-2.50%)
Oct 18, 2022 0.4200 0.4200 0.4000 0.4000 104,782 -0.01(-1.23%)
Oct 17, 2022 0.4400 0.4500 0.4050 0.4050 220,483 -0.05(-10.99%)
Oct 14, 2022 0.4700 0.4700 0.4550 0.4550 84,084 -0.00(-0.66%)
Oct 13, 2022 0.4600 0.4600 0.4500 0.4580 52,130 +0.00(+0.66%)
Oct 12, 2022 0.4600 0.4750 0.4350 0.4550 162,372 -0.02(-4.21%)
Oct 11, 2022 0.4750 0.4800 0.4450 0.4750 82,139 +0.02(+5.56%)
Oct 07, 2022 0.4500 0 +0.00(+0.00%)
Oct 06, 2022 0.4150 0.4700 0.4150 0.4500 390,879 +0.04(+11.11%)
Oct 05, 2022 0.3900 0.4050 0.3800 0.4050 76,527 +0.02(+3.85%)
Oct 04, 2022 0.4000 0.4000 0.3800 0.3900 174,788 -0.02(-3.70%)
Oct 03, 2022 0.4000 0.4150 0.3900 0.4050 95,100 +0.00(+0.00%)
Sep 30, 2022 0.3950 0.4700 0.3950 0.4050 110,690 +0.01(+2.53%)
Sep 29, 2022 0.3900 0.4000 0.3900 0.3950 151,416 +0.00(+0.00%)
Sep 28, 2022 0.4000 0.4050 0.3850 0.3950 198,196 -0.01(-3.66%)
Sep 27, 2022 0.4550 0.4550 0.3950 0.4100 346,182 -0.03(-5.75%)
Sep 26, 2022 0.4450 0.4700 0.4350 0.4350 173,691 -0.02(-3.33%)
Sep 23, 2022 0.4500 0.4500 0.4300 0.4500 257,050 -0.01(-2.17%)
Sep 22, 2022 0.4800 0.4800 0.4500 0.4600 70,039 -0.01(-3.16%)
Sep 21, 2022 0.4850 0.4950 0.4400 0.4750 402,215 -0.03(-5.00%)
Sep 20, 2022 0.4800 0.5000 0.4600 0.5000 808,762 +0.03(+5.26%)
Sep 19, 2022 0.4350 0.5200 0.4100 0.4750 878,480 +0.00(+0.00%)
Sep 16, 2022 0.3700 0.5100 0.3600 0.4750 842,368 +0.10(+28.38%)
Sep 15, 2022 0.3450 0.4200 0.3450 0.3700 440,669 +0.03(+10.45%)
Sep 14, 2022 0.3400 0.3450 0.3300 0.3350 166,706 -0.01(-1.47%)
Sep 13, 2022 0.3650 0.3700 0.3400 0.3400 140,479 -0.03(-9.33%)
Sep 12, 2022 0.3950 0.3950 0.3750 0.3750 123,313 -0.01(-2.60%)
Sep 09, 2022 0.4050 0.4050 0.3700 0.3850 200,474 -0.02(-3.75%)
Sep 08, 2022 0.3600 0.4000 0.3550 0.4000 114,532 +0.05(+14.29%)
Sep 07, 2022 0.3350 0.3750 0.3350 0.3500 414,252 +0.01(+1.45%)
Sep 06, 2022 0.3650 0.3650 0.3380 0.3450 301,920 -0.01(-2.82%)
Sep 02, 2022 0.3550 0 +0.00(+0.00%)
Sep 01, 2022 0.3350 0.3550 0.3300 0.3550 117,999 +0.01(+4.41%)
Aug 31, 2022 0.3500 0.3700 0.3400 0.3400 152,255 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3550 0.3300 0.3400 369,764 -0.02(-6.85%)
Aug 29, 2022 0.4150 0.4150 0.3500 0.3650 474,168 -0.03(-7.59%)
Aug 26, 2022 0.4100 0.4100 0.3900 0.3950 222,819 -0.01(-3.66%)
Aug 25, 2022 0.4150 0.4150 0.3950 0.4100 137,053 +0.02(+5.13%)
Aug 24, 2022 0.4050 0.4100 0.3850 0.3900 219,776 +0.00(+0.00%)
Aug 23, 2022 0.4000 0.4050 0.3850 0.3900 163,600 -0.02(-4.88%)
Aug 22, 2022 0.4750 0.4750 0.3800 0.4100 462,830 -0.04(-8.89%)
Aug 19, 2022 0.4550 0.4750 0.4400 0.4500 133,562 -0.01(-2.17%)
Aug 18, 2022 0.4750 0.5000 0.4600 0.4600 170,440 -0.03(-6.12%)
Aug 17, 2022 0.4850 0.5400 0.4800 0.4900 498,788 +0.01(+2.08%)
Aug 16, 2022 0.4500 0.5100 0.4500 0.4800 249,353 +0.03(+6.67%)
Aug 15, 2022 0.6000 0.6100 0.4500 0.4500 1,347,060 -0.15(-25.00%)
Aug 12, 2022 0.4000 0.6800 0.3900 0.6000 2,100,743 +0.23(+62.16%)
Aug 11, 2022 0.3400 0.3950 0.3400 0.3700 247,089 +0.03(+8.82%)
Aug 10, 2022 0.2950 0.3650 0.2900 0.3400 669,069 +0.05(+17.24%)
Aug 09, 2022 0.2800 0.2950 0.2750 0.2900 48,768 +0.01(+3.57%)
Aug 08, 2022 0.2750 0.2850 0.2700 0.2800 190,549 +0.01(+3.70%)
Aug 05, 2022 0.2750 0.2750 0.2700 0.2700 91,856 -0.01(-3.57%)
Aug 04, 2022 0.2900 0.2900 0.2750 0.2800 71,931 -0.00(-1.75%)
Aug 03, 2022 0.2900 0.2950 0.2750 0.2850 250,889 +0.00(+1.79%)
Aug 02, 2022 0.2950 0.2950 0.2800 0.2800 62,166 -0.01(-5.08%)
Jul 29, 2022 0.2950 0 +0.05(+20.41%)
Jul 28, 2022 0.2750 0.2800 0.2450 0.2450 525,134 -0.03(-9.26%)
Jul 27, 2022 0.2850 0.2850 0.2650 0.2700 68,961 +0.00(+0.00%)
Jul 26, 2022 0.2700 0.2750 0.2650 0.2700 175,426 +0.00(+0.00%)
Jul 25, 2022 0.2550 0.2800 0.2550 0.2700 138,698 +0.02(+5.88%)
Jul 22, 2022 0.2600 0.2700 0.2500 0.2550 321,653 -0.01(-3.77%)
Jul 21, 2022 0.2700 0.2700 0.2600 0.2650 296,721 -0.01(-3.64%)
Jul 20, 2022 0.3000 0.3000 0.2750 0.2750 246,808 -0.01(-5.17%)
Jul 19, 2022 0.3150 0.3150 0.2880 0.2900 160,056 -0.02(-4.92%)
Jul 18, 2022 0.2800 0.3050 0.2700 0.3050 213,665 +0.03(+12.96%)
Jul 15, 2022 0.2600 0.2700 0.2500 0.2700 221,030 +0.01(+3.85%)
Jul 14, 2022 0.2700 0.2700 0.2450 0.2600 377,589 +0.01(+4.00%)
Jul 13, 2022 0.2500 0.2650 0.2450 0.2500 220,230 +0.00(+0.00%)
Jul 12, 2022 0.2650 0.2650 0.2350 0.2500 1,190,096 -0.02(-5.66%)
Jul 11, 2022 0.3050 0.3050 0.2600 0.2650 238,545 -0.02(-8.62%)
Jul 08, 2022 0.3250 0.3250 0.2900 0.2900 447,168 -0.03(-7.94%)
Jul 07, 2022 0.3550 0.3550 0.3100 0.3150 373,304 -0.03(-8.70%)
Jul 06, 2022 0.3600 0.3600 0.3400 0.3450 347,302 -0.02(-4.17%)
Jul 05, 2022 0.3750 0.3750 0.3300 0.3600 361,914 -0.02(-5.26%)
Jul 04, 2022 0.3650 0.3950 0.3500 0.3800 296,837 -0.01(-1.30%)
Jun 30, 2022 0.3850 0 -0.01(-1.28%)
Jun 29, 2022 0.3900 0.3900 0.3800 0.3900 90,906 -0.01(-1.27%)
Jun 28, 2022 0.4100 0.4100 0.3850 0.3950 117,893 -0.01(-2.47%)
Jun 27, 2022 0.4100 0.4100 0.3900 0.4050 244,290 +0.00(+0.00%)
Jun 24, 2022 0.4000 0.4100 0.3950 0.4050 223,230 +0.01(+1.25%)
Jun 23, 2022 0.4000 0.4300 0.3950 0.4000 126,158 -0.01(-2.44%)
Jun 22, 2022 0.4000 0.4150 0.3900 0.4100 139,361 -0.00(-0.73%)
Jun 21, 2022 0.4250 0.4250 0.4050 0.4130 104,099 +0.01(+1.98%)
Jun 20, 2022 0.4400 0.4400 0.4000 0.4050 134,497 -0.01(-2.41%)
Jun 17, 2022 0.4100 0.4200 0.4000 0.4150 88,062 +0.01(+1.22%)
Jun 16, 2022 0.4200 0.4250 0.4100 0.4100 116,795 -0.02(-3.53%)
Jun 15, 2022 0.4050 0.4500 0.4050 0.4250 219,130 +0.02(+6.25%)
Jun 14, 2022 0.4050 0.4300 0.3950 0.4000 163,523 -0.01(-2.44%)
Jun 13, 2022 0.4200 0.4200 0.3900 0.4100 341,668 +0.01(+2.50%)
Jun 10, 2022 0.4300 0.4300 0.3900 0.4000 238,592 -0.02(-4.76%)
Jun 09, 2022 0.3800 0.4200 0.3700 0.4200 289,213 +0.03(+9.09%)
Jun 08, 2022 0.3900 0.3900 0.3800 0.3850 227,140 -0.02(-3.75%)
Jun 07, 2022 0.4000 0.4000 0.3900 0.4000 153,725 +0.01(+2.56%)
Jun 06, 2022 0.4100 0.4200 0.3850 0.3900 289,637 -0.03(-7.14%)
Jun 03, 2022 0.4200 0.4350 0.4100 0.4200 100,948 +0.01(+2.44%)
Jun 02, 2022 0.4050 0.4300 0.4050 0.4100 408,930 -0.01(-2.38%)
Jun 01, 2022 0.4250 0.4350 0.4200 0.4200 290,350 -0.02(-3.45%)
May 31, 2022 0.4750 0.4750 0.4300 0.4350 308,851 -0.03(-7.45%)
May 30, 2022 0.4850 0.4900 0.4550 0.4700 300,550 -0.02(-3.09%)
May 27, 2022 0.4950 0.4950 0.4650 0.4850 203,166 +0.02(+3.19%)
May 26, 2022 0.4700 0.4700 0.4550 0.4700 148,776 +0.00(+0.00%)
May 25, 2022 0.4900 0.5000 0.4700 0.4700 363,974 -0.02(-4.08%)
May 24, 2022 0.4900 0.5500 0.4500 0.4900 1,386,761 +0.05(+11.36%)
May 20, 2022 0.4400 0 +0.03(+8.64%)
May 19, 2022 0.4250 0.4400 0.4000 0.4050 347,556 -0.00(-1.22%)
May 18, 2022 0.4350 0.4500 0.4100 0.4100 159,888 -0.03(-5.75%)
May 17, 2022 0.4200 0.4450 0.4150 0.4350 97,497 +0.03(+7.41%)
May 16, 2022 0.4450 0.4450 0.3950 0.4050 197,963 -0.01(-3.57%)
May 13, 2022 0.4450 0.4600 0.4150 0.4200 244,772 +0.01(+1.20%)
May 12, 2022 0.4450 0.4500 0.3900 0.4150 490,463 -0.05(-9.78%)
May 11, 2022 0.4300 0.4800 0.3900 0.4600 1,008,569 +0.01(+2.22%)
May 10, 2022 0.4750 0.4750 0.4150 0.4500 619,371 -0.02(-3.23%)
May 09, 2022 0.5300 0.5300 0.4500 0.4650 832,877 -0.07(-12.26%)
May 06, 2022 0.5800 0.5800 0.4900 0.5300 459,569 -0.04(-7.02%)
May 05, 2022 0.6000 0.6000 0.5500 0.5700 110,845 -0.03(-5.00%)
May 04, 2022 0.6000 0.6000 0.5700 0.6000 74,864 +0.05(+9.09%)
May 03, 2022 0.5700 0.5800 0.5500 0.5500 136,300 -0.01(-1.79%)
May 02, 2022 0.5800 0.6000 0.5500 0.5600 258,542 -0.02(-3.45%)
Apr 29, 2022 0.6200 0.6300 0.5800 0.5800 437,230 -0.04(-6.45%)
Apr 28, 2022 0.5900 0.7000 0.5900 0.6200 712,497 +0.03(+5.08%)
Apr 27, 2022 0.5600 0.6000 0.5500 0.5900 269,146 +0.04(+7.27%)
Apr 26, 2022 0.6000 0.6200 0.5200 0.5500 794,530 -0.07(-12.00%)
Apr 25, 2022 0.6900 0.6900 0.6100 0.6250 536,367 -0.06(-8.09%)
Apr 22, 2022 0.7100 0.7500 0.6800 0.6800 375,692 +0.02(+3.03%)
Apr 21, 2022 0.7200 0.7200 0.6500 0.6600 395,857 -0.05(-7.04%)
Apr 20, 2022 0.7600 0.7700 0.7000 0.7100 272,117 -0.06(-7.79%)
Apr 19, 2022 0.7100 0.7700 0.7100 0.7700 113,231 +0.05(+6.94%)
Apr 18, 2022 0.7800 0.7800 0.7200 0.7200 464,347 -0.04(-5.26%)
Apr 14, 2022 0.7600 0 +0.00(+0.00%)
Apr 13, 2022 0.7700 0.8100 0.7500 0.7600 387,682 +0.00(+0.00%)
Apr 12, 2022 0.7300 0.8200 0.7300 0.7600 581,559 +0.05(+7.04%)
Apr 11, 2022 0.7200 0.7200 0.7000 0.7100 312,476 -0.02(-2.74%)
Apr 08, 2022 0.7300 0.7500 0.7000 0.7300 347,946 +0.02(+2.82%)
Apr 07, 2022 0.7600 0.7600 0.7100 0.7100 712,239 -0.04(-5.33%)
Apr 06, 2022 0.7400 0.7700 0.7200 0.7500 432,940 -0.01(-1.32%)
Apr 05, 2022 0.8800 0.8800 0.7600 0.7600 785,466 -0.08(-9.52%)
Apr 04, 2022 0.7500 0.8700 0.7400 0.8400 1,028,757 +0.10(+13.51%)
Apr 01, 2022 0.6900 0.7400 0.6700 0.7400 2,434,507 +0.04(+5.71%)
Mar 31, 2022 0.7600 0.7600 0.6600 0.7000 2,832,238 -0.06(-7.89%)
Mar 30, 2022 0.8300 0.8300 0.7600 0.7600 1,287,080 -0.09(-10.59%)
Mar 29, 2022 0.8900 0.8900 0.7800 0.8500 1,324,516 -0.03(-3.41%)
Mar 28, 2022 0.9300 0.9500 0.8800 0.8800 432,778 -0.05(-5.38%)
Mar 25, 2022 0.9900 1.000 0.9300 0.9300 587,873 -0.06(-6.06%)
Mar 24, 2022 1.010 1.030 0.9900 0.9900 319,220 -0.01(-0.50%)
Mar 23, 2022 1.000 1.020 0.9700 0.9950 718,014 -0.03(-2.45%)
Mar 22, 2022 1.070 1.120 1.010 1.020 705,389 -0.01(-0.97%)
Mar 21, 2022 0.9400 1.090 0.9100 1.030 636,199 +0.11(+11.96%)
Mar 18, 2022 0.9300 0.9700 0.9000 0.9200 1,101,847 +0.02(+2.22%)
Mar 17, 2022 0.9000 0.9700 0.8800 0.9000 833,311 +0.00(+0.00%)
Mar 16, 2022 0.9400 0.9400 0.8200 0.9000 1,334,954 -0.04(-4.26%)
Mar 15, 2022 0.9600 0.9600 0.9100 0.9400 600,014 -0.06(-6.00%)
Mar 14, 2022 1.080 1.090 0.9000 1.000 1,482,729 -0.09(-8.26%)
Mar 11, 2022 1.090 1.120 1.060 1.090 514,983 -0.03(-2.68%)
Mar 10, 2022 1.090 1.120 1.050 1.120 689,567 +0.02(+1.82%)
Mar 09, 2022 1.100 1.120 1.080 1.100 286,374 +0.01(+0.92%)
Mar 08, 2022 1.200 1.200 1.090 1.090 716,201 -0.02(-1.80%)
Mar 07, 2022 1.100 1.180 1.090 1.110 306,311 -0.03(-2.63%)
Mar 04, 2022 1.130 1.150 1.070 1.140 444,150 +0.02(+1.79%)
Mar 03, 2022 1.160 1.180 1.090 1.120 555,372 -0.05(-4.27%)
Mar 02, 2022 1.160 1.180 1.150 1.170 253,953 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.