Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

3.040 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.00 13.78 11.74 13.02 1,673 +1.02(+8.50%)
Feb 27, 2023 12.40 12.78 11.66 12.00 2,684 -0.20(-1.64%)
Feb 24, 2023 12.03 13.53 11.85 12.20 5,732 -1.33(-9.84%)
Feb 23, 2023 14.40 14.70 13.00 13.53 3,945 -0.97(-6.68%)
Feb 22, 2023 14.98 14.98 14.50 14.50 598 -0.30(-2.03%)
Feb 21, 2023 16.20 16.20 14.00 14.80 15,274 -1.06(-6.66%)
Feb 17, 2023 14.80 16.18 14.60 15.86 6,059 +1.19(+8.08%)
Feb 16, 2023 15.29 16.00 14.56 14.67 9,526 -1.09(-6.92%)
Feb 15, 2023 17.80 17.80 15.10 15.76 6,768 -2.24(-12.43%)
Feb 14, 2023 16.00 19.14 14.50 18.00 9,712 +2.02(+12.64%)
Feb 13, 2023 16.48 16.48 15.00 15.98 8,886 +0.83(+5.45%)
Feb 10, 2023 13.20 16.00 13.20 15.15 8,607 +1.61(+11.87%)
Feb 09, 2023 13.58 14.40 13.50 13.54 2,839 -0.06(-0.41%)
Feb 08, 2023 14.00 14.00 13.40 13.60 1,947 -0.10(-0.73%)
Feb 07, 2023 14.00 14.36 13.60 13.70 2,404 -0.26(-1.88%)
Feb 06, 2023 14.00 16.00 13.28 13.96 2,882 +0.30(+2.21%)
Feb 03, 2023 14.00 14.50 13.40 13.66 7,337 -1.03(-7.04%)
Feb 02, 2023 12.80 16.00 12.83 14.69 24,429 +1.83(+14.19%)
Feb 01, 2023 13.40 14.32 12.72 12.87 2,324 -0.55(-4.07%)
Jan 31, 2023 12.67 13.95 12.64 13.41 1,788 +0.61(+4.80%)
Jan 30, 2023 13.00 13.42 12.60 12.80 2,159 -0.63(-4.71%)
Jan 27, 2023 14.13 14.31 13.14 13.43 2,751 -0.37(-2.71%)
Jan 26, 2023 12.60 14.00 11.72 13.81 13,105 +1.51(+12.32%)
Jan 25, 2023 12.00 12.58 11.37 12.29 3,803 -0.29(-2.29%)
Jan 24, 2023 13.20 13.46 12.00 12.58 8,324 -1.00(-7.36%)
Jan 23, 2023 13.40 13.80 13.20 13.58 3,810 -0.70(-4.93%)
Jan 20, 2023 14.00 15.00 13.47 14.28 8,623 +0.48(+3.49%)
Jan 19, 2023 13.45 14.00 12.20 13.80 3,494 +0.35(+2.63%)
Jan 18, 2023 14.37 14.37 13.20 13.45 5,791 -0.55(-3.94%)
Jan 17, 2023 12.44 14.00 11.73 14.00 8,466 +1.58(+12.72%)
Jan 13, 2023 12.20 13.06 12.01 12.42 2,779 +0.42(+3.50%)
Jan 12, 2023 12.20 12.80 11.66 12.00 9,182 +0.00(+0.00%)
Jan 11, 2023 11.84 12.95 11.60 12.00 1,608 +0.39(+3.39%)
Jan 10, 2023 11.42 13.25 11.42 11.61 2,351 -0.29(-2.47%)
Jan 09, 2023 12.60 12.60 11.67 11.90 3,627 -0.75(-5.93%)
Jan 06, 2023 12.94 12.94 11.60 12.65 1,373 +0.65(+5.42%)
Jan 05, 2023 12.60 13.20 11.88 12.00 2,565 -1.20(-9.09%)
Jan 04, 2023 12.93 13.60 12.14 13.20 2,267 -0.20(-1.48%)
Jan 03, 2023 13.60 14.01 12.20 13.40 5,730 +0.27(+2.09%)
Dec 30, 2022 10.40 13.20 10.40 13.12 6,862 +2.72(+26.19%)
Dec 29, 2022 9.000 10.41 9.000 10.40 22,177 +1.18(+12.85%)
Dec 28, 2022 9.200 10.31 9.032 9.216 12,451 -0.39(-4.10%)
Dec 27, 2022 10.36 11.10 9.512 9.610 6,699 -1.30(-11.92%)
Dec 23, 2022 10.16 11.49 10.16 10.91 2,130 +0.69(+6.75%)
Dec 22, 2022 11.80 11.97 10.00 10.22 10,019 -1.29(-11.18%)
Dec 21, 2022 12.42 12.42 10.85 11.51 5,158 -1.25(-9.77%)
Dec 20, 2022 12.20 13.95 12.00 12.75 2,149 +0.55(+4.52%)
Dec 19, 2022 13.60 13.89 11.60 12.20 7,340 -1.28(-9.48%)
Dec 16, 2022 13.60 14.00 12.40 13.48 13,677 +1.06(+8.50%)
Dec 15, 2022 12.66 14.39 12.00 12.42 19,276 -0.58(-4.45%)
Dec 14, 2022 16.00 16.20 12.57 13.00 16,840 -2.91(-18.30%)
Dec 13, 2022 18.00 18.60 15.50 15.91 5,730 -1.38(-7.97%)
Dec 12, 2022 15.20 17.79 15.20 17.29 6,198 +2.37(+15.85%)
Dec 09, 2022 13.40 14.93 12.80 14.92 7,783 +2.15(+16.87%)
Dec 08, 2022 13.60 14.60 12.44 12.77 4,203 -1.23(-8.79%)
Dec 07, 2022 13.80 14.94 13.80 14.00 5,522 +0.20(+1.45%)
Dec 06, 2022 15.90 16.10 13.07 13.80 4,958 -2.60(-15.83%)
Dec 05, 2022 17.20 17.20 15.60 16.40 8,280 -1.13(-6.45%)
Dec 02, 2022 17.51 18.09 17.20 17.53 4,481 -0.09(-0.50%)
Dec 01, 2022 19.14 19.66 17.32 17.61 4,938 -1.39(-7.29%)
Nov 30, 2022 16.90 19.00 16.00 19.00 9,131 +2.40(+14.46%)
Nov 29, 2022 15.76 17.00 15.76 16.60 2,954 +0.59(+3.70%)
Nov 28, 2022 15.60 16.50 15.30 16.01 5,638 +0.27(+1.72%)
Nov 25, 2022 16.20 16.50 15.60 15.74 5,148 -0.13(-0.84%)
Nov 23, 2022 16.28 17.50 15.12 15.87 18,424 +0.82(+5.48%)
Nov 22, 2022 12.00 15.65 11.80 15.05 58,172 +3.84(+34.31%)
Nov 21, 2022 10.20 11.90 10.30 11.20 14,769 +0.81(+7.77%)
Nov 18, 2022 9.800 10.40 9.800 10.40 4,548 +0.66(+6.82%)
Nov 17, 2022 9.600 10.10 9.600 9.732 2,370 -0.17(-1.70%)
Nov 16, 2022 10.30 10.40 9.600 9.900 7,172 -0.40(-3.88%)
Nov 15, 2022 10.60 11.00 9.938 10.30 1,953 -0.20(-1.90%)
Nov 14, 2022 10.00 10.85 9.800 10.50 6,011 +0.34(+3.35%)
Nov 11, 2022 9.600 10.20 9.600 10.16 4,209 +0.65(+6.88%)
Nov 10, 2022 9.458 9.600 8.800 9.506 4,696 -0.08(-0.83%)
Nov 09, 2022 8.602 9.734 8.442 9.586 6,423 +0.41(+4.42%)
Nov 08, 2022 9.000 9.560 8.640 9.180 8,093 +0.23(+2.52%)
Nov 07, 2022 9.234 9.234 7.826 8.954 12,283 +0.35(+4.12%)
Nov 04, 2022 10.27 10.80 8.500 8.600 20,001 -2.21(-20.41%)
Nov 03, 2022 10.64 11.55 10.41 10.81 1,405 -0.37(-3.33%)
Nov 02, 2022 11.40 11.40 10.69 11.18 1,754 -0.12(-1.03%)
Nov 01, 2022 11.00 11.76 10.98 11.29 19,915 +0.29(+2.67%)
Oct 31, 2022 12.00 12.20 11.00 11.00 5,671 -0.53(-4.58%)
Oct 28, 2022 11.00 12.39 10.01 11.53 16,681 +0.77(+7.14%)
Oct 27, 2022 9.000 11.00 8.508 10.76 13,742 +1.76(+19.56%)
Oct 26, 2022 8.600 9.000 8.230 9.000 8,310 +0.04(+0.45%)
Oct 25, 2022 9.600 9.800 8.260 8.960 22,001 -0.52(-5.51%)
Oct 24, 2022 8.758 12.00 8.000 9.482 128,400 +1.88(+24.76%)
Oct 21, 2022 7.600 7.958 7.400 7.600 4,445 -0.04(-0.55%)
Oct 20, 2022 7.988 8.120 7.610 7.642 2,658 +0.03(+0.45%)
Oct 19, 2022 8.532 8.532 7.414 7.608 4,843 -0.33(-4.21%)
Oct 18, 2022 8.232 8.232 7.400 7.942 6,252 +0.94(+13.46%)
Oct 17, 2022 9.000 9.600 7.000 7.000 18,503 -1.33(-15.93%)
Oct 14, 2022 7.600 8.540 7.600 8.326 5,830 +0.53(+6.74%)
Oct 13, 2022 7.600 8.000 7.450 7.800 6,600 +0.14(+1.83%)
Oct 12, 2022 7.540 8.000 7.200 7.660 8,596 +0.20(+2.68%)
Oct 11, 2022 8.658 9.000 7.000 7.460 43,087 -1.47(-16.42%)
Oct 10, 2022 11.00 11.00 8.800 8.926 15,122 -1.68(-15.84%)
Oct 07, 2022 11.80 12.16 10.60 10.61 16,030 -1.13(-9.66%)
Oct 06, 2022 15.80 15.80 10.40 11.74 62,045 -7.06(-37.57%)
Oct 05, 2022 19.32 19.80 18.21 18.80 2,358 +0.14(+0.77%)
Oct 04, 2022 18.78 19.36 18.02 18.66 4,285 +0.58(+3.23%)
Oct 03, 2022 17.40 19.00 17.20 18.08 5,701 +0.88(+5.09%)
Sep 30, 2022 18.00 18.20 17.20 17.20 6,908 -1.00(-5.47%)
Sep 29, 2022 17.50 18.80 17.20 18.20 3,175 +1.19(+7.02%)
Sep 28, 2022 16.40 17.80 16.00 17.00 3,720 +0.20(+1.20%)
Sep 27, 2022 17.38 17.80 16.02 16.80 5,959 +0.00(+0.00%)
Sep 26, 2022 17.38 17.80 16.00 16.80 1,120 -0.02(-0.12%)
Sep 23, 2022 17.40 19.80 16.05 16.82 3,959 -1.17(-6.48%)
Sep 22, 2022 18.20 18.40 17.10 17.99 2,580 -0.11(-0.59%)
Sep 21, 2022 19.78 19.78 17.10 18.09 2,995 -1.51(-7.69%)
Sep 20, 2022 19.80 20.60 18.16 19.60 5,302 -0.40(-2.00%)
Sep 19, 2022 20.00 20.00 18.40 20.00 2,888 +0.22(+1.11%)
Sep 16, 2022 18.20 19.78 17.33 19.78 7,955 +1.38(+7.51%)
Sep 15, 2022 19.05 20.00 18.00 18.40 5,569 +0.27(+1.50%)
Sep 14, 2022 19.21 20.20 18.06 18.13 5,196 -1.67(-8.45%)
Sep 13, 2022 21.80 21.80 17.71 19.80 14,416 -1.40(-6.60%)
Sep 12, 2022 19.00 21.80 18.41 21.20 9,846 +2.20(+11.58%)
Sep 09, 2022 19.20 19.72 17.29 19.00 6,054 +0.72(+3.95%)
Sep 08, 2022 15.80 18.60 15.40 18.28 9,261 +2.19(+13.61%)
Sep 07, 2022 17.48 17.70 15.80 16.09 2,547 -1.39(-7.95%)
Sep 06, 2022 18.80 18.80 17.20 17.48 5,703 -0.19(-1.08%)
Sep 02, 2022 15.81 17.67 15.81 17.67 6,632 +1.67(+10.41%)
Sep 01, 2022 16.69 17.00 15.81 16.00 2,483 -0.80(-4.75%)
Aug 31, 2022 15.81 16.80 15.81 16.80 1,346 +0.55(+3.41%)
Aug 30, 2022 17.00 17.00 15.60 16.25 3,315 +0.05(+0.28%)
Aug 29, 2022 15.40 16.80 15.01 16.20 10,540 +1.20(+8.00%)
Aug 26, 2022 15.80 16.20 14.80 15.00 3,654 -0.40(-2.57%)
Aug 25, 2022 15.58 15.80 15.16 15.40 1,562 +0.37(+2.48%)
Aug 24, 2022 16.00 16.38 14.88 15.02 5,084 -1.18(-7.26%)
Aug 23, 2022 17.40 17.40 15.90 16.20 4,575 +0.33(+2.08%)
Aug 22, 2022 17.00 17.80 15.86 15.87 2,664 -1.13(-6.65%)
Aug 19, 2022 17.60 17.92 15.60 17.00 9,792 -0.40(-2.30%)
Aug 18, 2022 16.60 18.36 16.60 17.40 3,109 +0.51(+3.03%)
Aug 17, 2022 18.22 18.40 16.88 16.89 6,975 -1.31(-7.22%)
Aug 16, 2022 17.60 19.00 17.60 18.20 3,545 +0.40(+2.26%)
Aug 15, 2022 19.00 19.05 17.06 17.80 5,097 -0.80(-4.29%)
Aug 12, 2022 18.60 19.20 18.20 18.60 10,217 -1.00(-5.11%)
Aug 11, 2022 19.20 20.60 18.60 19.60 7,610 +0.40(+2.08%)
Aug 10, 2022 19.60 20.60 18.60 19.20 11,958 +0.20(+1.05%)
Aug 09, 2022 22.80 24.40 18.00 19.00 27,144 -4.00(-17.39%)
Aug 08, 2022 18.60 25.00 18.37 23.00 21,069 +5.00(+27.76%)
Aug 05, 2022 18.16 19.20 17.80 18.00 8,931 -0.15(-0.83%)
Aug 04, 2022 19.20 19.40 17.55 18.15 5,647 -0.46(-2.46%)
Aug 03, 2022 17.00 19.00 16.80 18.61 12,677 +1.81(+10.76%)
Aug 02, 2022 15.02 16.94 14.60 16.80 7,731 +1.40(+9.10%)
Aug 01, 2022 17.80 19.60 13.60 15.40 17,772 -3.80(-19.79%)
Jul 29, 2022 17.20 19.60 17.20 19.20 9,235 +0.40(+2.13%)
Jul 28, 2022 15.40 18.80 15.00 18.80 15,933 +3.40(+22.08%)
Jul 27, 2022 15.80 15.80 14.75 15.40 3,765 -0.40(-2.56%)
Jul 26, 2022 14.19 16.19 14.19 15.80 3,561 +0.30(+1.96%)
Jul 25, 2022 16.40 17.27 15.24 15.50 3,900 -1.48(-8.73%)
Jul 22, 2022 16.80 18.00 16.40 16.98 6,833 -0.02(-0.11%)
Jul 21, 2022 16.60 18.00 16.68 17.00 1,887 +0.00(+0.00%)
Jul 20, 2022 16.40 17.60 16.36 17.00 2,588 +0.00(+0.01%)
Jul 19, 2022 17.80 17.80 16.70 17.00 1,738 +0.29(+1.76%)
Jul 18, 2022 18.12 18.40 16.00 16.70 4,023 -1.42(-7.81%)
Jul 15, 2022 18.40 18.74 17.80 18.12 2,856 -0.19(-1.03%)
Jul 14, 2022 17.80 18.60 17.20 18.31 3,187 +0.04(+0.23%)
Jul 13, 2022 17.20 18.55 16.50 18.27 9,218 +1.87(+11.39%)
Jul 12, 2022 14.60 16.40 14.60 16.40 7,522 +2.16(+15.15%)
Jul 11, 2022 14.40 14.45 13.13 14.24 4,748 -0.26(-1.79%)
Jul 08, 2022 13.00 14.60 13.00 14.50 8,099 +1.16(+8.68%)
Jul 07, 2022 13.76 13.76 13.00 13.34 2,514 +0.34(+2.63%)
Jul 06, 2022 12.20 13.32 12.00 13.00 4,463 +1.00(+8.33%)
Jul 05, 2022 11.80 12.26 11.01 12.00 2,412 +0.40(+3.45%)
Jul 01, 2022 11.20 12.00 10.66 11.60 5,461 +0.62(+5.69%)
Jun 30, 2022 10.67 11.10 10.52 10.98 6,900 -0.02(-0.22%)
Jun 29, 2022 11.99 11.99 10.42 11.00 13,439 -0.43(-3.76%)
Jun 28, 2022 12.40 12.44 11.43 11.43 11,025 -0.67(-5.55%)
Jun 27, 2022 12.00 12.35 11.00 12.10 16,971 +1.50(+14.15%)
Jun 24, 2022 11.40 13.98 10.60 10.60 48,588 -0.10(-0.92%)
Jun 23, 2022 10.20 11.00 10.17 10.70 18,713 +0.56(+5.52%)
Jun 22, 2022 10.00 10.96 9.800 10.14 15,294 +0.34(+3.47%)
Jun 21, 2022 10.00 11.60 9.690 9.800 24,134 +0.37(+3.88%)
Jun 17, 2022 10.00 10.60 9.434 9.434 20,455 +0.02(+0.17%)
Jun 16, 2022 9.644 9.644 9.226 9.418 4,304 -0.31(-3.21%)
Jun 15, 2022 10.80 10.86 9.252 9.730 19,736 -0.87(-8.22%)
Jun 14, 2022 11.00 11.86 10.20 10.60 24,681 -0.20(-1.82%)
Jun 13, 2022 11.07 12.00 10.00 10.80 24,677 -2.36(-17.92%)
Jun 10, 2022 14.68 19.58 12.60 13.16 210,253 -3.33(-20.18%)
Jun 09, 2022 17.38 17.80 15.43 16.48 19,382 +0.50(+3.14%)
Jun 08, 2022 13.40 17.22 12.98 15.98 19,816 +2.50(+18.55%)
Jun 07, 2022 13.80 14.20 11.70 13.48 25,408 +0.55(+4.27%)
Jun 06, 2022 13.20 13.93 12.60 12.93 24,540 +1.02(+8.58%)
Jun 03, 2022 12.00 12.31 11.80 11.91 7,089 -0.09(-0.77%)
Jun 02, 2022 12.20 12.75 11.70 12.00 10,392 -0.21(-1.75%)
Jun 01, 2022 13.20 13.20 12.00 12.21 22,427 -0.24(-1.93%)
May 31, 2022 11.74 12.85 11.54 12.45 3,944 +0.55(+4.62%)
May 27, 2022 11.60 12.20 11.00 11.90 2,814 +0.88(+7.96%)
May 26, 2022 11.85 12.20 11.02 11.02 2,660 -0.70(-5.94%)
May 25, 2022 10.20 12.20 10.20 11.72 1,238 +1.12(+10.55%)
May 24, 2022 12.00 12.20 10.40 10.60 3,791 -1.08(-9.26%)
May 23, 2022 13.80 13.76 10.92 11.68 2,923 +0.66(+6.01%)
May 20, 2022 11.40 12.40 11.00 11.02 2,106 -0.58(-4.97%)
May 19, 2022 11.15 11.81 11.15 11.60 4,842 +0.39(+3.50%)
May 18, 2022 11.80 11.80 11.08 11.21 4,128 -0.19(-1.70%)
May 17, 2022 11.26 11.74 11.20 11.40 4,588 +0.00(+0.02%)
May 16, 2022 11.40 11.40 10.70 11.40 5,189 +0.10(+0.87%)
May 13, 2022 11.60 11.66 11.04 11.30 8,887 -0.37(-3.17%)
May 12, 2022 11.33 13.68 10.73 11.67 4,551 +0.77(+7.06%)
May 11, 2022 11.80 12.44 10.78 10.90 15,091 -0.97(-8.17%)
May 10, 2022 12.06 12.31 11.00 11.87 5,729 +0.27(+2.33%)
May 09, 2022 11.64 13.20 9.982 11.60 14,856 -0.40(-3.33%)
May 06, 2022 13.70 14.15 11.72 12.00 10,506 -2.19(-15.45%)
May 05, 2022 16.69 16.69 13.64 14.19 4,938 -0.81(-5.39%)
May 04, 2022 14.20 15.95 13.23 15.00 6,043 +1.19(+8.62%)
May 03, 2022 15.33 15.58 13.46 13.81 6,583 -0.73(-5.05%)
May 02, 2022 14.68 15.72 14.20 14.54 3,623 -0.19(-1.26%)
Apr 29, 2022 16.00 16.00 14.66 14.73 2,293 -0.97(-6.19%)
Apr 28, 2022 15.60 16.05 14.66 15.70 3,699 +0.05(+0.31%)
Apr 27, 2022 15.20 16.00 15.00 15.65 3,515 +0.45(+2.99%)
Apr 26, 2022 15.43 16.80 15.10 15.20 2,288 -0.78(-4.88%)
Apr 25, 2022 16.40 17.23 15.00 15.98 4,762 -0.44(-2.66%)
Apr 22, 2022 17.78 17.78 15.94 16.42 3,838 -0.79(-4.57%)
Apr 21, 2022 17.04 19.20 17.04 17.20 3,963 -0.26(-1.51%)
Apr 20, 2022 19.20 19.70 16.62 17.47 12,265 -1.75(-9.10%)
Apr 19, 2022 19.20 20.20 19.20 19.21 3,568 -0.41(-2.09%)
Apr 18, 2022 20.20 21.00 19.12 19.62 8,164 -0.38(-1.88%)
Apr 14, 2022 20.80 21.20 19.60 20.00 2,305 -0.40(-1.96%)
Apr 13, 2022 20.20 21.20 20.20 20.40 2,694 -0.20(-0.97%)
Apr 12, 2022 20.40 21.00 19.60 20.60 5,974 +0.00(+0.00%)
Apr 11, 2022 21.60 22.00 20.40 20.60 5,557 -1.80(-8.04%)
Apr 08, 2022 22.80 23.80 22.00 22.40 4,524 -0.40(-1.75%)
Apr 07, 2022 25.00 25.74 22.40 22.80 9,795 -1.20(-5.00%)
Apr 06, 2022 23.60 24.40 23.00 24.00 2,360 +0.00(+0.00%)
Apr 05, 2022 26.20 27.60 23.60 24.00 15,112 -1.80(-6.98%)
Apr 04, 2022 23.20 28.00 22.60 25.80 16,602 +3.20(+14.16%)
Apr 01, 2022 22.60 23.80 21.60 22.60 5,434 +0.40(+1.80%)
Mar 31, 2022 22.60 23.00 21.60 22.20 7,094 -0.40(-1.77%)
Mar 30, 2022 22.20 23.80 22.20 22.60 1,386 +0.20(+0.89%)
Mar 29, 2022 22.60 24.00 22.00 22.40 8,816 +0.00(+0.00%)
Mar 28, 2022 24.40 24.40 21.10 22.40 3,702 -1.20(-5.08%)
Mar 25, 2022 24.00 24.88 23.00 23.60 4,625 -0.60(-2.48%)
Mar 24, 2022 22.20 24.20 22.00 24.20 7,668 +2.00(+9.01%)
Mar 23, 2022 22.40 23.91 22.00 22.20 4,663 -0.20(-0.89%)
Mar 22, 2022 20.80 22.40 20.42 22.40 2,219 +1.80(+8.74%)
Mar 21, 2022 21.40 21.40 20.00 20.60 4,990 -0.80(-3.74%)
Mar 18, 2022 20.20 22.70 20.00 21.40 3,153 +0.40(+1.90%)
Mar 17, 2022 21.40 21.91 20.60 21.00 4,735 -0.40(-1.87%)
Mar 16, 2022 20.40 21.60 20.00 21.40 3,417 +1.40(+7.00%)
Mar 15, 2022 20.60 20.60 20.00 20.00 2,834 +0.00(+0.00%)
Mar 14, 2022 20.20 20.40 19.80 20.00 3,067 +0.21(+1.06%)
Mar 11, 2022 19.81 20.80 19.60 19.79 7,689 -0.81(-3.93%)
Mar 10, 2022 19.60 20.80 19.60 20.60 3,804 +0.00(+0.00%)
Mar 09, 2022 21.00 21.60 20.40 20.60 3,201 -0.20(-0.96%)
Mar 08, 2022 21.60 21.80 20.62 20.80 3,140 -0.20(-0.95%)
Mar 07, 2022 22.60 22.60 20.60 21.00 3,118 -0.80(-3.67%)
Mar 04, 2022 24.20 24.20 21.40 21.80 3,870 -2.40(-9.92%)
Mar 03, 2022 24.60 24.60 24.00 24.20 6,842 -0.60(-2.42%)
Mar 02, 2022 22.40 25.00 22.40 24.80 8,525 +2.20(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.