Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0087 0.0087 0.0087 0.0087 72 +0.00(+0.50%)
Feb 27, 2022 0.0087 0.0087 0.0087 26 +0.00(+0.01%)
Feb 25, 2022 0.0086 0.0087 0.0086 0.0087 1,461 -0.00(-0.05%)
Feb 24, 2022 0.0086 0.0087 0.0087 0.0087 84 -0.00(-0.46%)
Feb 23, 2022 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.03%)
Feb 22, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.38%)
Feb 21, 2022 0.0087 0.0087 0.0087 0.0087 87 +0.00(+0.30%)
Feb 20, 2022 0.0087 0.0087 0.0087 0.0087 103 +0.00(+0.12%)
Feb 18, 2022 0.0087 0.0087 0.0087 0.0087 1,427 -0.00(-0.16%)
Feb 17, 2022 0.0087 0.0087 0.0087 0.0087 71 +0.00(+0.47%)
Feb 16, 2022 0.0087 0.0087 0.0087 0.0087 73 +0.00(+0.20%)
Feb 15, 2022 0.0086 0.0086 0.0086 0.0086 75 -0.00(-0.09%)
Feb 14, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.08%)
Feb 13, 2022 0.0087 0.0087 0.0087 0.0087 118 -0.00(-0.01%)
Feb 11, 2022 0.0086 0.0087 0.0086 0.0087 1,499 +0.00(+0.50%)
Feb 10, 2022 0.0086 0.0086 0.0086 21 -0.00(-0.45%)
Feb 09, 2022 0.0087 0.0087 0.0087 19 +0.00(+0.05%)
Feb 08, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.40%)
Feb 07, 2022 0.0087 0.0087 0.0087 0.0087 69 +0.00(+0.15%)
Feb 06, 2022 0.0087 0.0087 0.0087 0.0087 106 -0.00(-0.02%)
Feb 04, 2022 0.0087 0.0087 0.0087 0.0087 1,436 -0.00(-0.29%)
Feb 03, 2022 0.0087 0.0087 0.0087 0.0087 66 -0.00(-0.42%)
Feb 02, 2022 0.0087 0.0087 0.0087 0.0087 76 +0.00(+0.25%)
Feb 01, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.36%)
Jan 31, 2022 0.0087 0.0087 0.0087 0.0087 74 +0.00(+0.16%)
Jan 30, 2022 0.0087 0.0087 0.0087 0.0087 86 -0.00(-0.05%)
Jan 28, 2022 0.0087 0.0087 0.0086 0.0087 1,471 +0.00(+0.05%)
Jan 27, 2022 0.0087 0.0087 0.0087 22 -0.00(-0.56%)
Jan 26, 2022 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.67%)
Jan 25, 2022 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.11%)
Jan 24, 2022 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.27%)
Jan 23, 2022 0.0088 0.0088 0.0088 0.0088 91 +0.00(+0.00%)
Jan 21, 2022 0.0088 0.0088 0.0088 0.0088 1,462 +0.00(+0.24%)
Jan 20, 2022 0.0088 0.0088 0.0088 0.0088 86 +0.00(+0.30%)
Jan 19, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.24%)
Jan 18, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.01%)
Jan 17, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.27%)
Jan 16, 2022 0.0088 0.0088 0.0088 0.0088 77 -0.00(-0.07%)
Jan 14, 2022 0.0088 0.0088 0.0088 0.0088 1,488 -0.00(-0.03%)
Jan 13, 2022 0.0088 0.0088 0.0088 0.0088 80 +0.00(+0.41%)
Jan 12, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.63%)
Jan 11, 2022 0.0087 0.0087 0.0087 0.0087 71 -0.00(-0.14%)
Jan 10, 2022 0.0087 0.0087 0.0087 0.0087 70 +0.00(+0.40%)
Jan 09, 2022 0.0087 0.0086 0.0086 0.0086 92 -0.00(-0.03%)
Jan 07, 2022 0.0086 0.0086 0.0086 0.0086 1,396 +0.00(+0.22%)
Jan 06, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.20%)
Jan 05, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.05%)
Jan 04, 2022 0.0086 0.0086 0.0086 0.0086 79 -0.00(-0.73%)
Jan 03, 2022 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Jan 02, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.05%)
Dec 31, 2021 0.0087 0.0087 0.0087 0.0087 1,328 +0.00(+0.00%)
Dec 30, 2021 0.0087 0.0087 0.0087 22 -0.00(-0.15%)
Dec 29, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Dec 28, 2021 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.09%)
Dec 27, 2021 0.0087 0.0087 0.0087 0.0087 77 -0.00(-0.46%)
Dec 26, 2021 0.0087 0.0087 0.0087 0.0087 81 +0.00(+0.05%)
Dec 24, 2021 0.0087 0.0087 0.0087 0.0087 1,241 +0.00(+0.01%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.24%)
Dec 22, 2021 0.0088 0.0088 0.0088 0.0088 74 -0.00(-0.11%)
Dec 21, 2021 0.0088 0.0088 0.0088 0.0088 85 -0.00(-0.33%)
Dec 20, 2021 0.0088 0.0088 0.0088 0.0088 60 +0.00(+0.01%)
Dec 19, 2021 0.0088 0.0088 0.0088 22 +0.00(+0.02%)
Dec 17, 2021 0.0088 0.0088 0.0088 0.0088 1,483 -0.00(-0.01%)
Dec 16, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.34%)
Dec 15, 2021 0.0088 0.0088 0.0088 0.0088 79 -0.00(-0.31%)
Dec 14, 2021 0.0088 0.0088 0.0088 0.0088 73 -0.00(-0.15%)
Dec 13, 2021 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.12%)
Dec 12, 2021 0.0088 0.0088 0.0088 0.0088 107 -0.00(-0.02%)
Dec 10, 2021 0.0088 0.0088 0.0088 0.0088 1,432 +0.00(+0.08%)
Dec 09, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.22%)
Dec 08, 2021 0.0088 0.0088 0.0088 0.0088 76 -0.00(-0.14%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 86 -0.00(-0.08%)
Dec 06, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.42%)
Dec 05, 2021 0.0089 0.0089 0.0088 0.0088 112 -0.00(-0.20%)
Dec 03, 2021 0.0088 0.0089 0.0088 0.0089 1,549 +0.00(+0.35%)
Dec 02, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.