Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0065 USD UNCHANGED
Streaming Realtime Price Updated: 12:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2024 0.0065 0.0065 0.0065 0.0065 155 -0.00(-0.14%)
May 03, 2024 0.0065 0.0066 0.0065 0.0065 1,474 +0.00(+0.18%)
May 02, 2024 0.0065 0.0065 0.0065 0.0065 144 +0.00(+1.52%)
May 01, 2024 0.0065 0.0065 0.0064 0.0064 178 +0.00(+1.42%)
Apr 30, 2024 0.0063 0.0063 0.0063 0.0063 127 -0.00(-0.95%)
Apr 29, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+1.30%)
Apr 28, 2024 0.0063 0.0063 0.0063 0.0063 178 -0.00(-0.02%)
Apr 26, 2024 0.0064 0.0064 0.0063 0.0063 1,433 -0.00(-1.66%)
Apr 25, 2024 0.0064 0.0064 0.0064 0.0064 80 -0.00(-0.23%)
Apr 24, 2024 0.0064 0.0064 0.0064 0.0064 114 -0.00(-0.32%)
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 135 +0.00(+0.00%)
Apr 22, 2024 0.0065 0.0065 0.0065 0.0065 124 -0.00(-0.08%)
Apr 21, 2024 0.0065 0.0065 0.0065 0.0065 142 -0.00(-0.05%)
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 1,452 +0.00(+0.02%)
Apr 18, 2024 0.0065 0.0065 0.0065 0.0065 126 -0.00(-0.15%)
Apr 17, 2024 0.0065 0.0065 0.0065 0.0065 119 +0.00(+0.20%)
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.28%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 128 -0.00(-0.67%)
Apr 14, 2024 0.0065 0.0065 0.0065 0.0065 160 +0.00(+0.00%)
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 1,431 +0.00(+0.02%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 133 -0.00(-0.12%)
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 139 -0.00(-0.83%)
Apr 09, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.06%)
Apr 08, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.15%)
Apr 07, 2024 0.0066 0.0066 0.0066 0.0066 148 +0.00(+0.00%)
Apr 05, 2024 0.0066 0.0066 0.0066 0.0066 1,394 -0.00(-0.21%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.30%)
Apr 03, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.08%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.03%)
Apr 01, 2024 0.0066 0.0066 0.0066 0.0066 96 -0.00(-0.20%)
Mar 31, 2024 0.0066 0.0066 0.0066 0.0066 132 -0.00(-0.02%)
Mar 29, 2024 0.0066 0.0066 0.0066 0.0066 1,378 +0.00(+0.00%)
Mar 28, 2024 0.0066 0.0066 0.0066 0.0066 136 -0.00(-0.03%)
Mar 27, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.12%)
Mar 26, 2024 0.0066 0.0066 0.0066 0.0066 131 +0.00(+0.00%)
Mar 25, 2024 0.0066 0.0066 0.0066 0.0066 109 -0.00(-0.15%)
Mar 24, 2024 0.0066 0.0066 0.0066 0.0066 136 +0.00(+0.08%)
Mar 22, 2024 0.0066 0.0066 0.0066 0.0066 1,442 +0.00(+0.18%)
Mar 21, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.42%)
Mar 20, 2024 0.0066 0.0066 0.0066 0.0066 147 -0.00(-0.09%)
Mar 19, 2024 0.0066 0.0066 0.0066 0.0066 108 -0.00(-1.16%)
Mar 18, 2024 0.0067 0.0067 0.0067 0.0067 124 -0.00(-0.07%)
Mar 17, 2024 0.0067 0.0067 0.0067 0.0067 133 +0.00(+0.03%)
Mar 15, 2024 0.0067 0.0067 0.0067 0.0067 1,425 -0.00(-0.53%)
Mar 14, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.34%)
Mar 13, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.03%)
Mar 12, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.53%)
Mar 11, 2024 0.0068 0.0068 0.0068 0.0068 126 +0.00(+0.06%)
Mar 10, 2024 0.0068 0.0068 0.0068 22 +0.00(+0.09%)
Mar 08, 2024 0.0068 0.0068 0.0068 0.0068 1,486 +0.00(+0.61%)
Mar 07, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.90%)
Mar 06, 2024 0.0067 0.0067 0.0067 0.0067 62 +0.00(+0.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 78 +0.00(+0.33%)
Mar 04, 2024 0.0066 0.0066 0.0066 0.0066 69 -0.00(-0.27%)
Mar 03, 2024 0.0067 0.0067 0.0067 0.0067 132 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.