Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.340	9.340	9.120	9.203	473,366	-0.10(-1.12%)
Feb 25, 2010	9.175	9.494	9.010	9.307	514,827	+0.03(+0.36%)
Feb 24, 2010	9.285	9.323	8.774	9.274	1,118,130	-0.05(-0.53%)
Feb 23, 2010	9.219	9.521	9.203	9.323	469,713	-0.02(-0.18%)
Feb 22, 2010	9.796	9.884	9.241	9.340	1,850,241	-0.48(-4.87%)
Feb 19, 2010	9.477	9.889	9.230	9.818	3,692,206	+0.34(+3.59%)
Feb 18, 2010	8.955	9.477	8.955	9.477	1,490,918	+0.39(+4.29%)
Feb 17, 2010	9.071	9.087	8.779	9.087	1,172,207	+0.08(+0.85%)
Feb 16, 2010	9.203	9.329	8.664	9.010	714,386	+0.22(+2.50%)
Feb 12, 2010	8.697	8.790	8.790	8.790	1,466,137	+0.14(+1.59%)
Feb 11, 2010	8.554	8.744	8.397	8.653	1,619,754	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices