Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

7.610 -0.060 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.570 7.660 7.510 7.610 760,690 -0.06(-0.78%)
Jul 10, 2025 7.510 7.705 7.510 7.670 556,088 +0.14(+1.86%)
Jul 09, 2025 7.530 7.590 7.435 7.530 845,767 +0.05(+0.67%)
Jul 08, 2025 7.380 7.545 7.330 7.480 845,410 +0.09(+1.22%)
Jul 07, 2025 7.490 7.610 7.380 7.390 1,066,110 -0.15(-1.99%)
Jul 03, 2025 7.530 7.610 7.495 7.540 775,157 +0.08(+1.07%)
Jul 02, 2025 7.390 7.545 7.345 7.460 1,121,077 +0.06(+0.81%)
Jul 01, 2025 7.210 7.600 7.190 7.400 1,039,728 +0.11(+1.51%)
Jun 30, 2025 7.310 7.315 7.135 7.290 921,298 +0.01(+0.14%)
Jun 27, 2025 7.250 7.405 7.230 7.280 994,526 +0.05(+0.69%)
Jun 26, 2025 7.160 7.250 7.070 7.230 1,102,781 +0.13(+1.83%)
Jun 25, 2025 7.300 7.370 7.080 7.100 1,239,944 -0.24(-3.27%)
Jun 24, 2025 7.460 7.480 7.205 7.340 911,252 -0.07(-0.94%)
Jun 23, 2025 7.430 7.510 7.225 7.410 1,083,237 +0.01(+0.14%)
Jun 20, 2025 7.460 7.510 7.360 7.400 1,639,897 +0.00(+0.00%)
Jun 18, 2025 7.420 7.495 7.340 7.400 915,133 +0.01(+0.14%)
Jun 17, 2025 7.480 7.490 7.380 7.390 733,128 -0.12(-1.60%)
Jun 16, 2025 7.590 7.675 7.490 7.510 660,834 +0.02(+0.27%)
Jun 13, 2025 7.200 7.690 7.180 7.490 905,897 -0.30(-3.85%)
Jun 12, 2025 7.640 7.820 7.620 7.790 888,859 +0.11(+1.43%)
Jun 11, 2025 7.670 7.810 7.635 7.680 1,208,227 +0.08(+1.05%)
Jun 10, 2025 7.630 7.720 7.520 7.600 1,120,881 +0.01(+0.13%)
Jun 09, 2025 7.700 7.705 7.580 7.590 1,192,183 -0.03(-0.39%)
Jun 06, 2025 7.560 7.655 7.460 7.620 547,350 +0.20(+2.70%)
Jun 05, 2025 7.390 7.500 7.320 7.420 711,059 +0.03(+0.41%)
Jun 04, 2025 7.400 7.420 7.310 7.390 858,064 +0.00(+0.00%)
Jun 03, 2025 7.340 7.520 7.280 7.390 1,147,978 +0.03(+0.41%)
Jun 02, 2025 7.170 7.425 7.042 7.360 2,477,758 +0.24(+3.37%)
May 30, 2025 7.180 7.228 7.030 7.120 2,429,974 -0.13(-1.79%)
May 29, 2025 7.000 7.300 6.980 7.250 2,032,303 +0.28(+4.02%)
May 28, 2025 6.740 6.990 6.710 6.970 1,517,935 +0.22(+3.26%)
May 27, 2025 6.620 6.790 6.515 6.750 880,165 +0.23(+3.53%)
May 23, 2025 6.400 6.550 6.380 6.520 1,040,525 +0.07(+1.09%)
May 22, 2025 6.490 6.530 6.390 6.450 939,999 -0.09(-1.38%)
May 21, 2025 6.640 6.745 6.495 6.540 1,860,243 -0.25(-3.68%)
May 20, 2025 6.800 6.870 6.705 6.790 1,161,634 -0.09(-1.31%)
May 19, 2025 6.900 6.970 6.810 6.880 917,347 -0.15(-2.13%)
May 16, 2025 6.920 7.060 6.860 7.030 1,414,273 +0.13(+1.88%)
May 15, 2025 6.730 6.925 6.720 6.900 548,314 +0.15(+2.22%)
May 14, 2025 6.850 6.905 6.730 6.750 1,129,532 -0.14(-2.03%)
May 13, 2025 7.040 7.050 6.855 6.890 688,058 -0.10(-1.43%)
May 12, 2025 6.940 7.065 6.860 6.990 1,080,406 +0.36(+5.43%)
May 09, 2025 6.730 6.730 6.600 6.630 1,027,444 -0.08(-1.19%)
May 08, 2025 6.800 6.920 6.685 6.710 1,145,991 +0.00(+0.00%)
May 07, 2025 6.580 6.755 6.479 6.710 1,318,128 +0.20(+3.07%)
May 06, 2025 6.450 6.560 6.390 6.510 990,846 +0.02(+0.31%)
May 05, 2025 6.580 6.695 6.480 6.490 913,526 -0.15(-2.26%)
May 02, 2025 6.460 6.655 6.404 6.640 1,483,059 +0.36(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.