Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

8.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	7.980	8.110	7.850	8.100	1,190,543	+0.04(+0.50%)
Oct 31, 2025	7.980	8.115	7.910	8.060	1,108,135	+0.01(+0.12%)
Oct 30, 2025	8.000	8.140	7.970	8.050	642,075	+0.00(+0.00%)
Oct 29, 2025	8.480	8.480	8.000	8.050	1,589,405	-0.55(-6.40%)
Oct 28, 2025	8.570	8.900	8.490	8.600	1,052,447	+0.07(+0.82%)
Oct 27, 2025	8.420	8.560	8.390	8.530	938,942	+0.10(+1.19%)
Oct 24, 2025	8.400	8.470	8.345	8.430	574,551	+0.08(+0.96%)
Oct 23, 2025	8.450	8.470	8.210	8.350	545,384	-0.10(-1.18%)
Oct 22, 2025	8.400	8.495	8.290	8.450	560,934	+0.10(+1.20%)
Oct 21, 2025	8.270	8.450	8.240	8.350	848,998	+0.08(+0.97%)
Oct 20, 2025	8.170	8.280	8.130	8.270	515,340	+0.11(+1.35%)
Oct 17, 2025	8.120	8.230	8.060	8.160	1,163,636	+0.01(+0.12%)
Oct 16, 2025	8.200	8.305	7.990	8.150	890,906	-0.01(-0.12%)
Oct 15, 2025	8.180	8.400	8.120	8.160	1,193,560	+0.01(+0.12%)
Oct 14, 2025	8.000	8.160	7.970	8.150	647,560	+0.14(+1.75%)
Oct 13, 2025	8.070	8.090	7.940	8.010	653,806	+0.02(+0.25%)
Oct 10, 2025	8.340	8.380	7.970	7.990	1,181,963	-0.33(-3.97%)
Oct 09, 2025	8.550	8.580	8.285	8.320	594,560	-0.24(-2.80%)
Oct 08, 2025	8.670	8.675	8.505	8.560	548,939	-0.08(-0.93%)
Oct 07, 2025	8.640	8.750	8.585	8.640	864,876	+0.00(+0.00%)
Oct 06, 2025	8.720	8.780	8.625	8.640	763,233	-0.10(-1.14%)
Oct 03, 2025	8.780	8.880	8.715	8.740	526,764	+0.01(+0.11%)
Oct 02, 2025	8.950	8.970	8.730	8.730	1,062,059	-0.26(-2.89%)
Oct 01, 2025	8.920	9.030	8.805	8.990	731,458	-0.01(-0.11%)
Sep 30, 2025	8.900	9.020	8.875	9.000	679,500	+0.10(+1.12%)
Sep 29, 2025	8.780	8.900	8.670	8.900	1,029,908	+0.13(+1.48%)
Sep 26, 2025	8.750	8.825	8.710	8.770	548,456	+0.03(+0.34%)
Sep 25, 2025	8.900	9.000	8.710	8.740	575,001	-0.18(-2.02%)
Sep 24, 2025	9.040	9.050	8.865	8.920	905,601	-0.14(-1.55%)
Sep 23, 2025	8.850	9.190	8.760	9.060	1,011,854	+0.22(+2.49%)
Sep 22, 2025	8.920	8.940	8.790	8.840	1,394,725	-0.13(-1.45%)
Sep 19, 2025	9.040	9.045	8.860	8.970	2,838,364	-0.01(-0.11%)
Sep 18, 2025	8.770	9.005	8.721	8.980	968,238	+0.23(+2.63%)
Sep 17, 2025	8.890	8.980	8.730	8.750	785,377	-0.14(-1.57%)
Sep 16, 2025	8.810	8.910	8.760	8.890	486,061	+0.02(+0.23%)
Sep 15, 2025	8.870	8.900	8.780	8.870	468,037	+0.02(+0.23%)
Sep 12, 2025	8.770	8.915	8.715	8.850	495,848	+0.07(+0.80%)
Sep 11, 2025	8.760	8.920	8.715	8.780	1,306,945	+0.08(+0.92%)
Sep 10, 2025	8.560	8.735	8.530	8.700	567,700	+0.13(+1.52%)
Sep 09, 2025	8.740	8.760	8.550	8.570	493,509	-0.25(-2.83%)
Sep 08, 2025	8.700	8.870	8.610	8.820	792,077	+0.04(+0.46%)
Sep 05, 2025	8.700	8.815	8.630	8.780	713,859	+0.18(+2.09%)
Sep 04, 2025	8.620	8.698	8.475	8.600	554,539	+0.03(+0.35%)
Sep 03, 2025	8.410	8.570	8.380	8.570	671,996	+0.12(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

Historical Prices