Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 8.070 8.190 8.040 8.140 1,357,104 +0.07(+0.87%)
Apr 23, 2026 8.050 8.150 7.930 8.070 1,111,820 +0.03(+0.37%)
Apr 22, 2026 8.130 8.275 7.975 8.040 1,506,386 -0.04(-0.50%)
Apr 21, 2026 8.100 8.230 8.070 8.080 1,455,776 -0.02(-0.25%)
Apr 20, 2026 7.750 8.100 7.710 8.100 1,836,255 +0.32(+4.11%)
Apr 17, 2026 7.750 7.870 7.705 7.780 1,388,709 +0.12(+1.57%)
Apr 16, 2026 7.680 7.750 7.545 7.660 1,271,671 +0.01(+0.13%)
Apr 15, 2026 7.420 7.650 7.400 7.650 967,605 +0.19(+2.55%)
Apr 14, 2026 7.210 7.490 7.190 7.460 1,328,735 +0.24(+3.32%)
Apr 13, 2026 7.040 7.235 7.010 7.220 1,480,648 +0.10(+1.40%)
Apr 10, 2026 6.720 7.120 6.710 7.120 1,375,871 +0.38(+5.64%)
Apr 09, 2026 6.720 6.745 6.560 6.740 1,579,865 -0.05(-0.74%)
Apr 08, 2026 6.880 6.910 6.715 6.790 1,467,346 +0.21(+3.19%)
Apr 07, 2026 6.570 6.680 6.545 6.580 901,668 -0.03(-0.45%)
Apr 06, 2026 6.540 6.610 6.470 6.610 646,889 +0.05(+0.76%)
Apr 02, 2026 6.370 6.615 6.350 6.560 936,379 +0.09(+1.39%)
Apr 01, 2026 6.560 6.620 6.440 6.470 1,108,855 -0.10(-1.52%)
Mar 31, 2026 6.540 6.690 6.450 6.570 1,181,672 +0.07(+1.08%)
Mar 30, 2026 6.500 6.575 6.385 6.500 847,353 +0.11(+1.72%)
Mar 27, 2026 6.470 6.470 6.315 6.390 1,305,939 -0.11(-1.69%)
Mar 26, 2026 6.520 6.640 6.485 6.500 1,149,301 -0.07(-1.07%)
Mar 25, 2026 6.630 6.660 6.535 6.570 1,033,783 -0.04(-0.61%)
Mar 24, 2026 6.610 6.730 6.580 6.610 790,892 -0.11(-1.64%)
Mar 23, 2026 6.680 6.890 6.605 6.720 1,368,971 +0.21(+3.23%)
Mar 20, 2026 6.820 6.920 6.450 6.510 1,870,930 -0.29(-4.26%)
Mar 19, 2026 6.720 6.845 6.710 6.800 847,167 +0.03(+0.44%)
Mar 18, 2026 6.770 6.850 6.700 6.770 885,619 -0.07(-1.02%)
Mar 17, 2026 6.750 6.885 6.700 6.840 1,151,332 +0.19(+2.86%)
Mar 16, 2026 6.740 6.810 6.620 6.650 1,083,589 +0.02(+0.30%)
Mar 13, 2026 6.710 6.770 6.600 6.630 661,038 -0.07(-1.04%)
Mar 12, 2026 6.650 6.795 6.595 6.700 880,237 -0.09(-1.33%)
Mar 11, 2026 6.960 7.000 6.740 6.790 880,600 -0.25(-3.55%)
Mar 10, 2026 7.130 7.160 6.970 7.040 1,010,169 -0.12(-1.68%)
Mar 09, 2026 7.100 7.190 6.940 7.160 1,108,830 -0.10(-1.38%)
Mar 06, 2026 7.410 7.410 7.140 7.260 830,015 -0.25(-3.33%)
Mar 05, 2026 7.490 7.570 7.400 7.510 1,036,261 -0.05(-0.66%)
Mar 04, 2026 7.490 7.590 7.370 7.560 906,517 +0.14(+1.89%)
Mar 03, 2026 7.360 7.525 7.235 7.420 782,679 -0.10(-1.33%)
Mar 02, 2026 7.480 7.560 7.420 7.520 723,873 -0.07(-0.92%)
Feb 27, 2026 7.760 7.860 7.535 7.590 1,093,378 -0.29(-3.68%)
Feb 26, 2026 7.800 7.945 7.795 7.880 903,689 +0.15(+1.94%)
Feb 25, 2026 7.500 7.745 7.500 7.730 942,512 +0.23(+3.07%)
Feb 24, 2026 7.620 7.660 7.490 7.500 1,023,893 -0.12(-1.57%)
Feb 23, 2026 7.970 7.970 7.530 7.620 919,800 -0.36(-4.51%)
Feb 20, 2026 8.000 8.055 7.870 7.980 580,505 +0.00(+0.00%)
Feb 19, 2026 7.910 7.985 7.810 7.980 723,412 +0.05(+0.63%)
Feb 18, 2026 8.160 8.190 7.900 7.930 777,590 -0.27(-3.29%)
Feb 17, 2026 8.230 8.265 8.050 8.200 1,045,794 -0.05(-0.61%)
Feb 13, 2026 7.830 8.250 7.650 8.250 1,424,320 +0.43(+5.50%)
Feb 12, 2026 8.820 8.930 7.545 7.820 2,237,345 -0.66(-7.78%)
Feb 11, 2026 8.830 8.840 8.410 8.480 1,201,830 -0.28(-3.20%)
Feb 10, 2026 8.810 8.935 8.745 8.760 1,030,017 -0.03(-0.34%)
Feb 09, 2026 8.830 8.950 8.710 8.790 489,965 -0.07(-0.79%)
Feb 06, 2026 8.810 8.930 8.670 8.860 710,848 +0.14(+1.61%)
Feb 05, 2026 8.570 8.815 8.370 8.720 859,469 +0.09(+1.04%)
Feb 04, 2026 8.450 8.640 8.445 8.630 753,128 +0.24(+2.86%)
Feb 03, 2026 8.370 8.530 8.280 8.390 764,413 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.