Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4509
4563
4463
4501
26,100
+9.42(+0.21%)
Feb 25, 2021
4682
4682
4470
4491
21,328
-208.55(-4.44%)
Feb 24, 2021
4668
4714
4525
4700
19,737
+0.39(+0.01%)
Feb 23, 2021
4646
4729
4586
4700
18,516
+43.55(+0.94%)
Feb 22, 2021
4680
4724
4652
4656
17,778
-49.42(-1.05%)
Feb 19, 2021
4718
4783
4691
4705
18,600
-0.53(-0.01%)
Feb 18, 2021
4700
4733
4651
4706
19,012
+1.58(+0.03%)
Feb 17, 2021
4626
4728
4600
4704
22,175
+54.40(+1.17%)
Feb 16, 2021
4675
4694
4600
4650
27,505
-50.02(-1.06%)
Feb 12, 2021
4701
4726
4672
4700
19,700
-8.31(-0.18%)
Feb 11, 2021
4703
4790
4700
4708
18,663
+6.50(+0.14%)
Feb 10, 2021
4699
4769
4661
4702
19,894
+2.09(+0.04%)
Feb 09, 2021
4724
4740
4655
4700
15,776
-41.19(-0.87%)
Feb 08, 2021
4695
4807
4675
4741
22,241
+72.52(+1.55%)
Feb 05, 2021
4583
4694
4573
4668
19,100
+116.30(+2.55%)
Feb 04, 2021
4500
4586
4438
4552
17,317
+52.54(+1.17%)
Feb 03, 2021
4491
4523
4448
4500
35,964
-10.41(-0.23%)
Feb 02, 2021
4512
4556
4471
4510
42,238
-20.02(-0.44%)
Feb 01, 2021
4490
4550
4437
4530
39,525
+83.52(+1.88%)
Jan 29, 2021
4457
4517
4405
4446
37,700
-71.73(-1.59%)
Jan 28, 2021
4563
4563
4362
4518
43,176
-16.79(-0.37%)
Jan 27, 2021
4493
4570
4455
4535
40,996
-10.72(-0.24%)
Jan 26, 2021
4528
4610
4480
4546
43,372
+5.72(+0.13%)
Jan 25, 2021
4468
4545
4468
4540
30,996
+54.09(+1.21%)
Jan 22, 2021
4438
4499
4366
4486
28,000
+34.41(+0.77%)
Jan 21, 2021
4288
4465
4280
4452
37,025
+172.68(+4.04%)
Jan 20, 2021
4160
4365
4140
4279
37,009
+118.82(+2.86%)
Jan 19, 2021
4039
4168
4018
4160
31,919
+150.05(+3.74%)
Jan 15, 2021
3951
4030
3951
4010
18,500
+34.90(+0.88%)
Jan 14, 2021
3976
4014
3956
3975
20,821
+3.65(+0.09%)
Jan 13, 2021
3985
4089
3971
3971
22,184
+8.21(+0.21%)
Jan 12, 2021
3982
4006
3936
3963
30,736
-23.68(-0.59%)
Jan 11, 2021
3931
4016
3885
3987
34,259
+56.87(+1.45%)
Jan 08, 2021
4038
4077
3893
3930
44,600
-95.93(-2.38%)
Jan 07, 2021
3985
4081
3977
4026
29,572
+59.44(+1.50%)
Jan 06, 2021
3958
4021
3892
3966
29,433
-42.42(-1.06%)
Jan 05, 2021
4026
4050
3965
4009
26,791
-31.74(-0.79%)
Jan 04, 2021
4091
4107
3988
4041
23,709
-39.21(-0.96%)
Dec 31, 2020
4080
4080
4080
9,354
-47.80(-1.16%)
Dec 30, 2020
4130
4188
4122
4128
9,354
+0.84(+0.02%)
Dec 29, 2020
4170
4180
4101
4127
11,529
-29.78(-0.72%)
Dec 28, 2020
4263
4275
4144
4157
13,698
-59.79(-1.42%)
Dec 24, 2020
4128
4220
4120
4216
4,200
+74.82(+1.81%)
Dec 23, 2020
4210
4210
4137
4142
12,507
-60.73(-1.45%)
Dec 22, 2020
4225
4260
4170
4202
13,174
-22.34(-0.53%)
Dec 21, 2020
4156
4268
4124
4225
20,467
-2.23(-0.05%)
Dec 18, 2020
4235
4315
4205
4227
58,900
+7.07(+0.17%)
Dec 17, 2020
4102
4317
4102
4220
26,037
+158.26(+3.90%)
Dec 16, 2020
4037
4085
4017
4062
20,681
+36.54(+0.91%)
Dec 15, 2020
4039
4075
4007
4025
17,465
+3.00(+0.07%)
Dec 14, 2020
4021
4079
4012
4022
22,334
+18.34(+0.46%)
Dec 11, 2020
4003
4027
3981
4004
17,000
+12.48(+0.31%)
Dec 10, 2020
3994
4038
3979
3991
11,159
-43.14(-1.07%)
Dec 09, 2020
3965
4034
3962
4034
28,383
+104.54(+2.66%)
Dec 08, 2020
3960
4000
3926
3930
36,933
-70.22(-1.76%)
Dec 07, 2020
3989
4060
3956
4000
21,429
+0.01(+0.00%)
Dec 04, 2020
4000
4030
3943
4000
30,700
-0.01(-0.00%)
Dec 03, 2020
3900
4050
3875
4000
30,588
+100.90(+2.59%)
Dec 02, 2020
3981
3999
3893
3899
30,331
-95.12(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.