Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NVR, Inc. Common Stock (NY:NVR)

7,072.32 -138.50 (-1.92%)

Official Closing Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	7146	7150	7040	7072	18,586	-138.50(-1.92%)
Oct 31, 2025	7179	7267	7179	7211	14,204	-34.89(-0.48%)
Oct 30, 2025	7335	7390	7184	7246	19,614	-87.60(-1.19%)
Oct 29, 2025	7381	7500	7279	7333	28,747	-128.02(-1.72%)
Oct 28, 2025	7302	7469	7275	7461	16,821	+23.00(+0.31%)
Oct 27, 2025	7460	7479	7400	7438	18,976	+7.41(+0.10%)
Oct 24, 2025	7718	7718	7425	7431	22,002	-248.49(-3.24%)
Oct 23, 2025	7648	7724	7629	7679	17,453	-17.75(-0.23%)
Oct 22, 2025	7728	7790	7615	7697	15,314	-94.97(-1.22%)
Oct 21, 2025	7641	7828	7600	7792	23,963	+111.05(+1.45%)
Oct 20, 2025	7673	7747	7605	7681	21,527	+42.02(+0.55%)
Oct 17, 2025	7609	7687	7599	7639	54,302	+33.18(+0.44%)
Oct 16, 2025	7643	7657	7536	7606	26,591	-39.34(-0.51%)
Oct 15, 2025	7758	7780	7640	7645	21,962	-91.79(-1.19%)
Oct 14, 2025	7536	7780	7533	7737	22,069	+152.11(+2.01%)
Oct 13, 2025	7444	7626	7444	7585	24,491	+134.00(+1.80%)
Oct 10, 2025	7640	7656	7447	7451	23,459	-168.34(-2.21%)
Oct 09, 2025	7690	7718	7515	7619	25,155	-137.59(-1.77%)
Oct 08, 2025	7805		7700	7757	25,564	-83.28(-1.06%)
Oct 07, 2025	7987	7997	7815	7840	25,337	-228.64(-2.83%)
Oct 06, 2025	8199	8199	8033	8069	12,956	-109.25(-1.34%)
Oct 03, 2025	8081	8189	8081	8178	17,720	+106.39(+1.32%)
Oct 02, 2025	8042	8130	7985	8072	11,931	+35.13(+0.44%)
Oct 01, 2025	8067	8130	7973	8036	15,978	+1.82(+0.02%)
Sep 30, 2025	8041	8075	7999	8035	20,415	-60.48(-0.75%)
Sep 29, 2025	8100	8113	7981	8095	14,217	+62.36(+0.78%)
Sep 26, 2025	7954	8070	7922	8033	12,140	+126.09(+1.59%)
Sep 25, 2025	7994	8025	7907	7907	14,205	-129.94(-1.62%)
Sep 24, 2025	7915	8098	7915	8037	22,171	+56.52(+0.71%)
Sep 23, 2025	7950	8016	7900	7980	12,008	+54.88(+0.69%)
Sep 22, 2025	8067	8067	7907	7925	19,903	-169.47(-2.09%)
Sep 19, 2025	8135	8200	8078	8095	45,305	-83.78(-1.02%)
Sep 18, 2025	8190	8193	8055	8178	21,636	+41.17(+0.51%)
Sep 17, 2025	8240	8430	8090	8137	19,493	-72.67(-0.89%)
Sep 16, 2025	8277	8283	8128	8210	17,104	-67.97(-0.82%)
Sep 15, 2025	8422	8490	8208	8278	17,446	-136.87(-1.63%)
Sep 12, 2025	8506	8544	8378	8415	15,875	-118.16(-1.38%)
Sep 11, 2025	8384	8564	8344	8533	22,439	+197.09(+2.36%)
Sep 10, 2025	8246	8336	8225	8336	21,854	+59.64(+0.72%)
Sep 09, 2025	8460	8475	8217	8276	22,241	-266.75(-3.12%)
Sep 08, 2025	8509	8562	8421	8543	15,209	+41.00(+0.48%)
Sep 05, 2025	8500	8618	8442	8502	13,290	+94.23(+1.12%)
Sep 04, 2025	8300	8409	8205	8408	17,721	+217.54(+2.66%)
Sep 03, 2025	8149	8288	8149	8190	15,793	+20.38(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVR, Inc. Common Stock (NY:NVR)

Historical Prices