Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR, Inc. Common Stock (NY:NVR)

7,115.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7120 7132 7015 7116 35,624 +18.29(+0.26%)
May 29, 2025 7045 7103 7029 7098 13,659 +97.52(+1.39%)
May 28, 2025 7198 7250 7000 7000 15,727 -210.53(-2.92%)
May 27, 2025 7100 7236 7026 7211 22,129 +144.26(+2.04%)
May 23, 2025 7000 7103 7000 7066 18,613 -4.81(-0.07%)
May 22, 2025 7040 7094 7001 7071 14,060 -6.89(-0.10%)
May 21, 2025 7180 7238 7010 7078 20,314 -128.69(-1.79%)
May 20, 2025 7284 7318 7187 7207 20,912 -106.74(-1.46%)
May 19, 2025 7275 7351 7229 7314 15,190 -56.89(-0.77%)
May 16, 2025 7253 7370 7232 7370 17,118 +123.79(+1.71%)
May 15, 2025 7190 7252 7104 7247 15,695 +79.04(+1.10%)
May 14, 2025 7425 7435 7161 7168 17,808 -235.06(-3.18%)
May 13, 2025 7415 7514 7384 7403 18,423 +20.27(+0.27%)
May 12, 2025 7350 7564 7307 7382 16,726 +232.18(+3.25%)
May 09, 2025 7229 7300 7147 7150 13,165 -77.56(-1.07%)
May 08, 2025 7108 7307 7103 7228 18,792 +132.11(+1.86%)
May 07, 2025 7015 7130 7015 7096 16,945 +134.55(+1.93%)
May 06, 2025 7060 7102 6955 6961 14,867 -115.32(-1.63%)
May 05, 2025 7069 7185 7060 7076 14,362 -47.59(-0.67%)
May 02, 2025 7135 7193 7079 7124 15,013 +89.11(+1.27%)
May 01, 2025 7102 7154 7024 7035 13,245 -90.86(-1.28%)
Apr 30, 2025 6995 7127 6987 7126 16,789 +11.81(+0.17%)
Apr 29, 2025 7027 7128 7001 7114 15,220 +73.59(+1.05%)
Apr 28, 2025 7080 7118 6983 7040 17,299 -31.07(-0.44%)
Apr 25, 2025 7113 7136 7021 7071 12,082 -75.46(-1.06%)
Apr 24, 2025 7045 7185 7008 7147 17,199 +63.79(+0.90%)
Apr 23, 2025 7284 7370 7050 7083 28,259 -83.83(-1.17%)
Apr 22, 2025 7000 7174 6825 7167 33,501 +33.08(+0.46%)
Apr 21, 2025 7135 7210 7008 7134 17,943 -56.23(-0.78%)
Apr 17, 2025 7167 7212 7093 7190 23,350 +145.06(+2.06%)
Apr 16, 2025 7197 7284 7015 7045 23,278 -160.16(-2.22%)
Apr 15, 2025 7240 7330 7160 7205 22,598 -35.81(-0.49%)
Apr 14, 2025 7292 7350 7163 7241 24,869 +37.68(+0.52%)
Apr 11, 2025 6999 7241 6880 7203 23,059 +204.47(+2.92%)
Apr 10, 2025 7090 7142 6753 6999 25,347 -122.26(-1.72%)
Apr 09, 2025 6600 7150 6563 7121 31,312 +421.09(+6.28%)
Apr 08, 2025 7117 7207 6639 6700 31,179 -346.73(-4.92%)
Apr 07, 2025 7281 7343 7000 7047 30,151 -364.20(-4.91%)
Apr 04, 2025 7000 7744 7000 7411 41,777 +300.94(+4.23%)
Apr 03, 2025 7140 7208 7015 7110 33,574 -192.08(-2.63%)
Apr 02, 2025 7175 7328 7175 7302 14,646 +88.45(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.