Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.434 7.491 6.978 7.026 1,319,684 -0.52(-6.92%)
Feb 27, 2023 7.605 7.676 7.472 7.548 618,254 +0.05(+0.63%)
Feb 24, 2023 7.491 7.548 7.339 7.501 728,895 -0.15(-1.99%)
Feb 23, 2023 7.501 7.652 7.372 7.652 559,117 +0.21(+2.81%)
Feb 22, 2023 7.463 7.553 7.396 7.444 635,128 +0.02(+0.26%)
Feb 21, 2023 7.377 7.482 7.275 7.425 562,223 -0.09(-1.26%)
Feb 17, 2023 7.615 7.615 7.472 7.520 647,671 -0.08(-1.00%)
Feb 16, 2023 7.624 7.709 7.524 7.596 495,812 -0.28(-3.50%)
Feb 15, 2023 7.757 7.880 7.729 7.871 293,226 +0.04(+0.48%)
Feb 14, 2023 7.747 7.895 7.700 7.833 342,911 +0.01(+0.12%)
Feb 13, 2023 7.596 7.833 7.529 7.823 325,551 +0.20(+2.62%)
Feb 10, 2023 7.756 7.832 7.492 7.624 479,949 -0.20(-2.54%)
Feb 09, 2023 7.926 7.992 7.789 7.822 500,660 -0.01(-0.12%)
Feb 08, 2023 8.021 8.153 7.827 7.832 556,361 -0.28(-3.49%)
Feb 07, 2023 7.945 8.210 7.907 8.115 796,984 +0.10(+1.30%)
Feb 06, 2023 8.040 8.096 7.912 8.011 590,731 -0.15(-1.85%)
Feb 03, 2023 8.115 8.219 8.059 8.163 1,134,736 -0.04(-0.46%)
Feb 02, 2023 8.153 8.318 8.092 8.200 953,934 +0.15(+1.88%)
Feb 01, 2023 8.068 8.144 7.822 8.049 831,250 +0.00(+0.00%)
Jan 31, 2023 7.737 8.059 7.718 8.049 1,261,897 +0.35(+4.54%)
Jan 30, 2023 7.804 7.912 7.019 7.700 1,876,518 -0.18(-2.28%)
Jan 27, 2023 7.794 7.941 7.794 7.879 440,068 +0.06(+0.72%)
Jan 26, 2023 7.775 7.832 7.657 7.822 557,454 +0.10(+1.35%)
Jan 25, 2023 7.435 7.718 7.416 7.718 531,825 +0.25(+3.29%)
Jan 24, 2023 7.341 7.487 7.341 7.473 266,943 +0.02(+0.25%)
Jan 23, 2023 7.359 7.463 7.303 7.454 319,728 +0.09(+1.28%)
Jan 20, 2023 7.227 7.369 7.123 7.359 464,076 +0.23(+3.18%)
Jan 19, 2023 6.972 7.171 6.972 7.133 500,280 +0.07(+0.94%)
Jan 18, 2023 7.208 7.241 7.052 7.067 405,367 -0.08(-1.06%)
Jan 17, 2023 7.076 7.171 7.076 7.142 346,011 +0.03(+0.40%)
Jan 13, 2023 7.038 7.189 7.038 7.114 400,520 -0.09(-1.31%)
Jan 12, 2023 6.972 7.237 6.972 7.208 623,985 -0.02(-0.26%)
Jan 11, 2023 6.982 7.227 6.982 7.227 615,833 +0.24(+3.38%)
Jan 10, 2023 6.878 7.010 6.830 6.991 421,924 +0.06(+0.82%)
Jan 09, 2023 7.010 7.015 6.882 6.934 300,267 -0.02(-0.27%)
Jan 06, 2023 6.802 6.953 6.727 6.953 384,076 +0.24(+3.52%)
Jan 05, 2023 6.915 6.915 6.670 6.717 579,564 -0.19(-2.74%)
Jan 04, 2023 6.812 6.982 6.717 6.906 609,542 +0.20(+2.96%)
Jan 03, 2023 6.934 7.067 6.689 6.708 461,981 -0.11(-1.66%)
Dec 30, 2022 6.736 6.849 6.703 6.821 339,479 +0.00(+0.00%)
Dec 29, 2022 6.632 6.821 6.585 6.821 513,512 +0.20(+3.00%)
Dec 28, 2022 6.755 6.821 6.608 6.623 412,738 -0.16(-2.37%)
Dec 27, 2022 6.849 6.849 6.736 6.783 351,612 -0.05(-0.69%)
Dec 23, 2022 6.651 6.845 6.604 6.830 456,529 +0.15(+2.26%)
Dec 22, 2022 6.641 6.727 6.566 6.679 633,858 -0.05(-0.70%)
Dec 21, 2022 7.000 7.010 6.693 6.727 884,450 -0.31(-4.43%)
Dec 20, 2022 7.048 7.104 7.005 7.038 379,398 -0.03(-0.40%)
Dec 19, 2022 7.152 7.241 7.062 7.067 603,010 -0.11(-1.58%)
Dec 16, 2022 7.171 7.246 7.128 7.180 1,854,856 -0.11(-1.55%)
Dec 15, 2022 7.407 7.530 7.284 7.293 424,984 -0.26(-3.50%)
Dec 14, 2022 7.671 7.709 7.482 7.558 614,882 -0.05(-0.62%)
Dec 13, 2022 7.889 7.955 7.511 7.605 912,380 -0.01(-0.12%)
Dec 12, 2022 7.539 7.633 7.383 7.615 399,177 +0.15(+2.03%)
Dec 09, 2022 7.463 7.520 7.397 7.463 361,345 -0.05(-0.63%)
Dec 08, 2022 7.426 7.638 7.426 7.511 790,897 +0.15(+2.05%)
Dec 07, 2022 7.312 7.511 7.303 7.359 652,976 +0.02(+0.26%)
Dec 06, 2022 7.558 7.572 7.274 7.341 598,030 -0.19(-2.51%)
Dec 05, 2022 7.794 7.860 7.511 7.530 554,775 -0.34(-4.32%)
Dec 02, 2022 7.992 7.992 7.827 7.870 437,743 -0.24(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.