Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.141 6.172 6.128 6.172 58,256 +0.04(+0.65%)
Feb 26, 2004 6.110 6.132 6.088 6.132 88,405 +0.02(+0.29%)
Feb 25, 2004 6.101 6.114 6.079 6.114 46,922 +0.03(+0.51%)
Feb 24, 2004 6.110 6.110 6.083 6.083 131,701 -0.03(-0.43%)
Feb 23, 2004 6.128 6.145 6.110 6.110 65,737 -0.01(-0.22%)
Feb 20, 2004 6.123 6.136 6.110 6.123 84,098 -0.04(-0.64%)
Feb 19, 2004 6.172 6.185 6.154 6.163 72,310 +0.01(+0.22%)
Feb 18, 2004 6.172 6.172 6.136 6.150 71,857 -0.00(-0.07%)
Feb 17, 2004 6.123 6.163 6.114 6.154 89,991 +0.03(+0.50%)
Feb 13, 2004 6.119 6.123 6.092 6.123 44,202 +0.04(+0.58%)
Feb 12, 2004 6.097 6.123 6.088 6.088 58,030 -0.01(-0.14%)
Feb 11, 2004 6.088 6.123 6.088 6.097 45,335 -0.04(-0.72%)
Feb 10, 2004 6.119 6.176 6.119 6.141 59,843 -0.01(-0.14%)
Feb 09, 2004 6.132 6.154 6.119 6.150 77,297 +0.02(+0.29%)
Feb 06, 2004 6.136 6.158 6.114 6.132 153,688 +0.02(+0.29%)
Feb 05, 2004 6.110 6.123 6.088 6.114 135,781 +0.01(+0.14%)
Feb 04, 2004 6.088 6.106 6.075 6.106 76,164 +0.02(+0.29%)
Feb 03, 2004 6.079 6.106 6.075 6.088 105,179 +0.02(+0.29%)
Feb 02, 2004 6.053 6.088 6.053 6.070 72,990 -0.01(-0.15%)
Jan 30, 2004 6.083 6.097 6.053 6.079 53,949 +0.01(+0.15%)
Jan 29, 2004 6.066 6.083 6.044 6.070 101,552 -0.02(-0.29%)
Jan 28, 2004 6.097 6.106 6.066 6.088 116,740 +0.00(+0.00%)
Jan 27, 2004 6.083 6.088 6.061 6.088 72,764 +0.02(+0.29%)
Jan 26, 2004 6.083 6.097 6.066 6.070 106,539 -0.01(-0.22%)
Jan 23, 2004 6.088 6.123 6.066 6.083 87,498 -0.00(-0.07%)
Jan 22, 2004 6.106 6.114 6.075 6.088 102,232 -0.00(-0.07%)
Jan 21, 2004 6.097 6.110 6.066 6.092 64,603 +0.00(+0.07%)
Jan 20, 2004 6.066 6.088 6.044 6.088 100,419 +0.01(+0.22%)
Jan 16, 2004 6.075 6.097 6.044 6.075 106,539 +0.00(+0.00%)
Jan 15, 2004 6.061 6.075 6.044 6.075 46,242 +0.02(+0.29%)
Jan 14, 2004 6.044 6.061 6.008 6.057 133,287 +0.01(+0.22%)
Jan 13, 2004 6.031 6.044 6.004 6.044 125,807 +0.03(+0.44%)
Jan 12, 2004 5.978 6.017 5.973 6.017 87,951 +0.04(+0.74%)
Jan 09, 2004 5.929 5.995 5.920 5.973 125,807 +0.05(+0.89%)
Jan 08, 2004 5.894 5.929 5.894 5.920 55,083 +0.03(+0.52%)
Jan 07, 2004 5.911 5.916 5.885 5.889 65,057 -0.00(-0.07%)
Jan 06, 2004 5.894 5.916 5.858 5.894 219,652 -0.02(-0.37%)
Jan 05, 2004 5.903 5.916 5.894 5.916 68,910 +0.02(+0.37%)
Jan 02, 2004 5.907 5.907 5.889 5.894 150,515 -0.01(-0.22%)
Dec 31, 2003 5.907 5.933 5.889 5.907 83,418 +0.01(+0.22%)
Dec 30, 2003 5.872 5.898 5.863 5.894 129,660 +0.00(+0.07%)
Dec 29, 2003 5.876 5.894 5.858 5.889 91,351 +0.01(+0.23%)
Dec 26, 2003 5.898 5.898 5.872 5.876 64,603 -0.00(-0.07%)
Dec 24, 2003 5.876 5.885 5.872 5.881 39,895 -0.02(-0.30%)
Dec 23, 2003 5.863 5.898 5.858 5.898 162,756 +0.04(+0.60%)
Dec 22, 2003 5.885 5.889 5.858 5.863 137,594 -0.00(-0.08%)
Dec 19, 2003 5.881 5.881 5.858 5.867 123,767 -0.00(-0.08%)
Dec 18, 2003 5.894 5.894 5.872 5.872 87,271 -0.01(-0.22%)
Dec 17, 2003 5.889 5.894 5.858 5.885 157,995 +0.01(+0.15%)
Dec 16, 2003 5.858 5.881 5.850 5.876 468,773 +0.02(+0.38%)
Dec 15, 2003 5.881 5.885 5.858 5.854 137,821 -0.01(-0.15%)
Dec 12, 2003 5.841 5.889 5.836 5.863 230,986 +0.01(+0.15%)
Dec 11, 2003 5.894 5.894 5.845 5.854 156,862 +0.04(+0.61%)
Dec 10, 2003 5.850 5.863 5.819 5.819 137,594 -0.07(-1.12%)
Dec 09, 2003 5.854 5.920 5.850 5.885 118,100 +0.00(+0.07%)
Dec 08, 2003 5.907 5.911 5.876 5.881 109,713 -0.02(-0.30%)
Dec 05, 2003 5.889 5.894 5.845 5.898 275,416 +0.01(+0.22%)
Dec 04, 2003 5.894 5.903 5.867 5.885 53,269 +0.02(+0.30%)
Dec 03, 2003 5.876 5.916 5.854 5.867 128,074 -0.02(-0.37%)
Dec 02, 2003 5.876 5.916 5.876 5.889 49,642 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.