Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.566 6.629 6.558 6.629 99,614 +0.03(+0.44%)
Feb 27, 2007 6.650 6.658 6.575 6.600 155,437 -0.02(-0.38%)
Feb 26, 2007 6.596 6.641 6.596 6.625 43,310 +0.03(+0.44%)
Feb 23, 2007 6.579 6.621 6.579 6.596 53,416 +0.02(+0.25%)
Feb 22, 2007 6.612 6.645 6.579 6.579 127,045 -0.03(-0.44%)
Feb 21, 2007 6.621 6.625 6.583 6.608 137,150 +0.03(+0.44%)
Feb 20, 2007 6.625 6.658 6.579 6.579 220,163 -0.05(-0.69%)
Feb 16, 2007 6.683 6.720 6.621 6.625 165,303 -0.09(-1.30%)
Feb 15, 2007 6.670 6.712 6.658 6.712 100,577 +0.02(+0.25%)
Feb 14, 2007 6.650 6.716 6.650 6.695 68,094 +0.02(+0.37%)
Feb 13, 2007 6.708 6.716 6.670 6.670 34,648 -0.02(-0.37%)
Feb 12, 2007 6.666 6.699 6.658 6.695 30,798 +0.01(+0.19%)
Feb 09, 2007 6.712 6.720 6.650 6.683 109,720 +0.01(+0.10%)
Feb 08, 2007 6.691 6.733 6.670 6.676 123,917 -0.08(-1.20%)
Feb 07, 2007 6.712 6.758 6.709 6.758 63,522 +0.04(+0.56%)
Feb 06, 2007 6.716 6.729 6.716 6.720 36,092 +0.01(+0.12%)
Feb 05, 2007 6.745 6.783 6.708 6.712 114,292 -0.05(-0.80%)
Feb 02, 2007 6.795 6.808 6.762 6.766 27,911 -0.03(-0.49%)
Feb 01, 2007 6.795 6.799 6.749 6.799 65,928 +0.03(+0.49%)
Jan 31, 2007 6.675 6.766 6.670 6.766 216,072 +0.12(+1.75%)
Jan 30, 2007 6.662 6.680 6.633 6.650 91,193 +0.01(+0.19%)
Jan 29, 2007 6.625 6.679 6.625 6.637 84,937 -0.01(-0.13%)
Jan 26, 2007 6.629 6.650 6.629 6.645 49,085 +0.04(+0.63%)
Jan 25, 2007 6.691 6.691 6.596 6.604 187,199 -0.06(-0.87%)
Jan 24, 2007 6.662 6.708 6.650 6.662 148,459 +0.00(+0.00%)
Jan 23, 2007 6.658 6.675 6.658 6.662 80,606 -0.01(-0.19%)
Jan 22, 2007 6.662 6.695 6.662 6.675 73,628 +0.01(+0.12%)
Jan 19, 2007 6.712 6.712 6.662 6.666 102,742 -0.04(-0.56%)
Jan 18, 2007 6.683 6.716 6.665 6.704 61,116 +0.04(+0.62%)
Jan 17, 2007 6.650 6.687 6.629 6.662 103,705 +0.01(+0.19%)
Jan 16, 2007 6.662 6.687 6.650 6.650 115,254 -0.01(-0.19%)
Jan 12, 2007 6.691 6.691 6.662 6.662 46,198 -0.01(-0.19%)
Jan 11, 2007 6.691 6.709 6.637 6.675 66,169 -0.02(-0.31%)
Jan 10, 2007 6.729 6.729 6.691 6.695 60,875 -0.03(-0.43%)
Jan 09, 2007 6.708 6.724 6.679 6.724 60,394 +0.02(+0.25%)
Jan 08, 2007 6.691 6.720 6.675 6.708 39,942 +0.03(+0.50%)
Jan 05, 2007 6.691 6.708 6.662 6.675 48,123 +0.00(+0.00%)
Jan 04, 2007 6.650 6.708 6.650 6.675 235,322 -0.14(-2.07%)
Jan 03, 2007 6.816 6.816 6.758 6.816 110,923 -0.01(-0.12%)
Dec 29, 2006 6.758 6.828 6.758 6.824 91,915 +0.07(+1.05%)
Dec 28, 2006 6.741 6.758 6.724 6.754 32,483 +0.02(+0.31%)
Dec 27, 2006 6.733 6.774 6.720 6.733 48,363 +0.00(+0.06%)
Dec 26, 2006 6.716 6.754 6.716 6.729 39,220 +0.02(+0.25%)
Dec 22, 2006 6.741 6.749 6.709 6.712 7,940 -0.03(-0.43%)
Dec 21, 2006 6.675 6.745 6.675 6.741 41,145 +0.06(+0.93%)
Dec 20, 2006 6.670 6.720 6.670 6.679 90,471 -0.01(-0.12%)
Dec 19, 2006 6.695 6.704 6.675 6.687 55,341 -0.01(-0.19%)
Dec 18, 2006 6.683 6.712 6.679 6.699 45,957 +0.01(+0.19%)
Dec 15, 2006 6.683 6.708 6.679 6.687 47,401 +0.02(+0.25%)
Dec 14, 2006 6.733 6.733 6.670 6.670 105,870 -0.04(-0.62%)
Dec 13, 2006 6.687 6.754 6.679 6.712 157,362 +0.03(+0.50%)
Dec 12, 2006 6.645 6.724 6.645 6.679 92,877 -0.03(-0.43%)
Dec 11, 2006 6.729 6.741 6.708 6.708 81,328 -0.01(-0.19%)
Dec 08, 2006 6.716 6.733 6.712 6.720 38,979 -0.00(-0.06%)
Dec 07, 2006 6.733 6.749 6.691 6.724 36,814 -0.03(-0.43%)
Dec 06, 2006 6.712 6.766 6.712 6.754 75,312 +0.03(+0.49%)
Dec 05, 2006 6.708 6.774 6.704 6.720 66,891 +0.01(+0.12%)
Dec 04, 2006 6.729 6.762 6.704 6.712 65,206 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.