Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.864 6.897 6.844 6.890 84,760 +0.06(+0.87%)
Feb 26, 2016 6.870 6.870 6.805 6.831 83,402 -0.05(-0.67%)
Feb 25, 2016 6.870 6.890 6.837 6.877 91,801 +0.03(+0.38%)
Feb 24, 2016 6.837 6.864 6.811 6.851 58,257 +0.02(+0.29%)
Feb 23, 2016 6.765 6.831 6.752 6.831 39,341 +0.07(+0.97%)
Feb 22, 2016 6.785 6.805 6.745 6.765 67,431 -0.01(-0.10%)
Feb 19, 2016 6.712 6.772 6.712 6.772 67,002 +0.01(+0.19%)
Feb 18, 2016 6.719 6.758 6.680 6.758 80,662 +0.09(+1.28%)
Feb 17, 2016 6.712 6.726 6.673 6.673 92,654 +0.01(+0.10%)
Feb 16, 2016 6.752 6.752 6.666 6.666 93,501 -0.06(-0.88%)
Feb 12, 2016 6.785 6.726 6.726 6.726 73,922 -0.05(-0.68%)
Feb 11, 2016 6.818 6.818 6.752 6.772 94,061 +0.00(+0.00%)
Feb 10, 2016 6.818 6.837 6.772 6.772 78,321 -0.03(-0.48%)
Feb 09, 2016 6.693 6.824 6.693 6.805 167,260 +0.06(+0.91%)
Feb 08, 2016 6.697 6.756 6.638 6.743 199,749 +0.08(+1.18%)
Feb 05, 2016 6.632 6.671 6.592 6.664 168,757 +0.07(+1.09%)
Feb 04, 2016 6.619 6.623 6.566 6.592 131,240 +0.00(+0.00%)
Feb 03, 2016 6.619 6.619 6.592 6.592 118,954 +0.00(+0.00%)
Feb 02, 2016 6.606 6.619 6.573 6.592 156,166 -0.01(-0.20%)
Feb 01, 2016 6.592 6.638 6.553 6.606 128,778 +0.01(+0.20%)
Jan 29, 2016 6.573 6.592 6.540 6.592 138,847 +0.02(+0.30%)
Jan 28, 2016 6.547 6.573 6.527 6.573 114,133 +0.03(+0.40%)
Jan 27, 2016 6.560 6.573 6.507 6.547 73,894 +0.01(+0.10%)
Jan 26, 2016 6.579 6.599 6.494 6.540 89,967 +0.01(+0.20%)
Jan 25, 2016 6.592 6.592 6.514 6.527 36,224 -0.04(-0.60%)
Jan 22, 2016 6.540 6.586 6.494 6.566 85,632 +0.07(+1.01%)
Jan 21, 2016 6.527 6.527 6.462 6.501 41,182 +0.00(+0.02%)
Jan 20, 2016 6.592 6.592 6.462 6.500 103,037 -0.05(-0.72%)
Jan 19, 2016 6.606 6.697 6.527 6.547 166,520 -0.09(-1.38%)
Jan 15, 2016 6.638 6.638 6.638 6.638 101,526 +0.02(+0.30%)
Jan 14, 2016 6.573 6.664 6.553 6.619 95,302 +0.05(+0.70%)
Jan 13, 2016 6.606 6.606 6.540 6.573 55,379 -0.03(-0.40%)
Jan 12, 2016 6.566 6.599 6.553 6.599 87,025 +0.05(+0.84%)
Jan 11, 2016 6.531 6.590 6.531 6.544 85,193 +0.01(+0.10%)
Jan 08, 2016 6.570 6.570 6.518 6.538 53,730 +0.00(+0.00%)
Jan 07, 2016 6.635 6.635 6.512 6.538 200,064 -0.05(-0.69%)
Jan 06, 2016 6.512 6.609 6.512 6.583 117,606 +0.05(+0.80%)
Jan 05, 2016 6.505 6.538 6.492 6.531 42,673 +0.05(+0.70%)
Jan 04, 2016 6.486 6.486 6.440 6.486 125,827 +0.02(+0.30%)
Dec 31, 2015 6.460 6.466 6.466 6.466 147,266 +0.04(+0.61%)
Dec 30, 2015 6.408 6.466 6.408 6.427 63,421 +0.01(+0.20%)
Dec 29, 2015 6.466 6.466 6.414 6.414 142,349 -0.01(-0.10%)
Dec 28, 2015 6.401 6.421 6.388 6.421 62,380 +0.01(+0.10%)
Dec 24, 2015 6.356 6.414 6.414 6.414 40,275 +0.02(+0.31%)
Dec 23, 2015 6.414 6.427 6.369 6.395 81,889 +0.02(+0.31%)
Dec 22, 2015 6.349 6.401 6.323 6.375 94,905 -0.01(-0.20%)
Dec 21, 2015 6.427 6.447 6.372 6.388 57,360 +0.01(+0.20%)
Dec 18, 2015 6.362 6.421 6.330 6.375 120,024 +0.00(+0.00%)
Dec 17, 2015 6.356 6.395 6.317 6.375 110,842 +0.03(+0.51%)
Dec 16, 2015 6.323 6.343 6.271 6.343 106,773 +0.05(+0.83%)
Dec 15, 2015 6.343 6.362 6.264 6.291 136,303 -0.07(-1.12%)
Dec 14, 2015 6.460 6.460 6.278 6.362 106,631 -0.09(-1.41%)
Dec 11, 2015 6.473 6.759 6.414 6.453 248,827 -0.03(-0.50%)
Dec 10, 2015 6.473 6.492 6.413 6.486 62,562 +0.03(+0.40%)
Dec 09, 2015 6.408 6.460 6.375 6.460 85,846 +0.05(+0.85%)
Dec 08, 2015 6.308 6.405 6.308 6.405 48,334 +0.08(+1.33%)
Dec 07, 2015 6.366 6.366 6.302 6.321 88,242 -0.04(-0.61%)
Dec 04, 2015 6.340 6.366 6.308 6.360 103,125 +0.02(+0.31%)
Dec 03, 2015 6.379 6.379 6.308 6.340 48,024 -0.03(-0.51%)
Dec 02, 2015 6.392 6.412 6.353 6.373 98,961 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.