Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.611 7.628 7.577 7.611 51,804 +0.05(+0.68%)
Feb 25, 2021 7.611 7.619 7.525 7.559 372,128 -0.05(-0.68%)
Feb 24, 2021 7.611 7.671 7.602 7.611 106,715 -0.03(-0.34%)
Feb 23, 2021 7.645 7.654 7.585 7.637 133,867 -0.03(-0.45%)
Feb 22, 2021 7.731 7.731 7.637 7.671 155,871 -0.03(-0.44%)
Feb 19, 2021 7.722 7.748 7.705 7.705 113,759 -0.03(-0.44%)
Feb 18, 2021 7.774 7.782 7.739 7.739 70,816 -0.05(-0.58%)
Feb 17, 2021 7.808 7.808 7.782 7.785 34,247 -0.02(-0.30%)
Feb 16, 2021 7.842 7.842 7.769 7.808 125,210 -0.03(-0.44%)
Feb 12, 2021 7.834 7.842 7.825 7.842 41,886 +0.00(+0.00%)
Feb 11, 2021 7.817 7.859 7.799 7.842 76,874 +0.03(+0.33%)
Feb 10, 2021 7.782 7.817 7.774 7.817 134,850 +0.06(+0.80%)
Feb 09, 2021 7.823 7.840 7.738 7.755 240,720 -0.03(-0.44%)
Feb 08, 2021 7.763 7.798 7.757 7.789 108,975 +0.03(+0.33%)
Feb 05, 2021 7.780 7.780 7.738 7.763 134,886 +0.01(+0.11%)
Feb 04, 2021 7.746 7.772 7.741 7.755 151,565 +0.00(+0.00%)
Feb 03, 2021 7.755 7.763 7.729 7.755 133,718 -0.02(-0.22%)
Feb 02, 2021 7.772 7.772 7.738 7.772 71,098 +0.00(+0.00%)
Feb 01, 2021 7.755 7.772 7.712 7.772 79,770 +0.04(+0.55%)
Jan 29, 2021 7.772 7.772 7.704 7.729 92,265 -0.01(-0.11%)
Jan 28, 2021 7.738 7.763 7.721 7.738 69,843 +0.03(+0.33%)
Jan 27, 2021 7.746 7.755 7.712 7.712 86,773 -0.02(-0.22%)
Jan 26, 2021 7.763 7.772 7.729 7.729 64,971 -0.01(-0.11%)
Jan 25, 2021 7.746 7.780 7.721 7.738 125,807 -0.01(-0.11%)
Jan 22, 2021 7.721 7.755 7.712 7.746 89,572 +0.03(+0.33%)
Jan 21, 2021 7.746 7.746 7.704 7.721 35,549 +0.01(+0.11%)
Jan 20, 2021 7.721 7.746 7.704 7.712 39,812 +0.01(+0.11%)
Jan 19, 2021 7.704 7.772 7.695 7.704 56,820 -0.02(-0.22%)
Jan 15, 2021 7.729 7.729 7.686 7.721 67,677 +0.03(+0.44%)
Jan 14, 2021 7.695 7.699 7.678 7.686 32,231 +0.00(+0.00%)
Jan 13, 2021 7.678 7.718 7.678 7.686 56,192 +0.00(+0.02%)
Jan 12, 2021 7.702 7.710 7.659 7.685 52,449 +0.02(+0.22%)
Jan 11, 2021 7.693 7.702 7.659 7.668 109,855 -0.03(-0.44%)
Jan 08, 2021 7.693 7.744 7.693 7.702 39,011 +0.02(+0.22%)
Jan 07, 2021 7.710 7.719 7.676 7.685 68,237 -0.03(-0.33%)
Jan 06, 2021 7.727 7.735 7.676 7.710 62,793 -0.03(-0.33%)
Jan 05, 2021 7.719 7.744 7.676 7.736 59,409 +0.04(+0.55%)
Jan 04, 2021 7.710 7.711 7.651 7.693 41,976 +0.01(+0.11%)
Dec 31, 2020 7.685 7.685 7.685 92,116 +0.03(+0.33%)
Dec 30, 2020 7.651 7.685 7.642 7.659 92,116 +0.03(+0.33%)
Dec 29, 2020 7.651 7.655 7.625 7.634 84,896 -0.03(-0.44%)
Dec 28, 2020 7.659 7.685 7.617 7.668 109,452 +0.01(+0.11%)
Dec 24, 2020 7.651 7.676 7.625 7.659 23,266 +0.03(+0.45%)
Dec 23, 2020 7.651 7.676 7.617 7.625 102,892 +0.01(+0.11%)
Dec 22, 2020 7.642 7.668 7.617 7.617 65,107 -0.03(-0.33%)
Dec 21, 2020 7.634 7.702 7.634 7.642 101,721 -0.03(-0.33%)
Dec 18, 2020 7.668 7.685 7.659 7.668 43,359 +0.03(+0.33%)
Dec 17, 2020 7.668 7.676 7.634 7.642 92,545 -0.03(-0.44%)
Dec 16, 2020 7.685 7.685 7.659 7.676 92,599 -0.01(-0.11%)
Dec 15, 2020 7.693 7.734 7.676 7.685 105,977 -0.02(-0.22%)
Dec 14, 2020 7.770 7.779 7.676 7.702 192,265 -0.04(-0.55%)
Dec 11, 2020 7.770 7.804 7.710 7.744 103,048 -0.04(-0.55%)
Dec 10, 2020 7.804 7.812 7.761 7.787 58,854 -0.02(-0.30%)
Dec 09, 2020 7.819 7.828 7.777 7.811 74,360 -0.03(-0.32%)
Dec 08, 2020 7.777 7.836 7.777 7.836 78,671 +0.06(+0.76%)
Dec 07, 2020 7.751 7.794 7.726 7.777 167,955 +0.04(+0.55%)
Dec 04, 2020 7.811 7.811 7.726 7.734 129,023 -0.05(-0.65%)
Dec 03, 2020 7.717 7.785 7.709 7.785 145,498 +0.04(+0.55%)
Dec 02, 2020 7.700 7.743 7.684 7.743 87,873 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.