Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.481 4.493 4.449 4.471 576,097 +0.02(+0.35%)
Feb 27, 2007 4.471 4.478 4.415 4.456 485,903 -0.03(-0.70%)
Feb 26, 2007 4.487 4.503 4.471 4.487 385,226 -0.00(-0.07%)
Feb 23, 2007 4.459 4.490 4.449 4.490 585,942 +0.03(+0.71%)
Feb 22, 2007 4.452 4.462 4.437 4.459 686,299 +0.01(+0.14%)
Feb 21, 2007 4.430 4.452 4.421 4.452 577,050 +0.03(+0.64%)
Feb 20, 2007 4.430 4.440 4.411 4.424 576,097 -0.01(-0.14%)
Feb 16, 2007 4.452 4.456 4.424 4.430 413,812 -0.02(-0.50%)
Feb 15, 2007 4.433 4.452 4.418 4.452 480,504 +0.02(+0.43%)
Feb 14, 2007 4.437 4.446 4.411 4.433 443,175 -0.00(-0.07%)
Feb 13, 2007 4.465 4.465 4.424 4.437 535,904 -0.03(-0.70%)
Feb 12, 2007 4.471 4.478 4.449 4.468 468,503 -0.00(-0.07%)
Feb 09, 2007 4.478 4.490 4.459 4.471 492,572 -0.02(-0.42%)
Feb 08, 2007 4.471 4.490 4.468 4.490 487,809 +0.01(+0.21%)
Feb 07, 2007 4.478 4.487 4.465 4.481 530,047 +0.00(+0.00%)
Feb 06, 2007 4.430 4.500 4.430 4.481 537,352 -0.01(-0.21%)
Feb 05, 2007 4.487 4.496 4.471 4.490 498,606 +0.01(+0.14%)
Feb 02, 2007 4.481 4.493 4.474 4.484 517,979 -0.00(-0.07%)
Feb 01, 2007 4.481 4.496 4.478 4.487 623,099 -0.01(-0.21%)
Jan 31, 2007 4.493 4.496 4.471 4.496 545,927 +0.01(+0.28%)
Jan 30, 2007 4.484 4.487 4.465 4.484 382,688 +0.01(+0.21%)
Jan 29, 2007 4.471 4.496 4.446 4.474 520,520 +0.02(+0.50%)
Jan 26, 2007 4.427 4.462 4.427 4.452 493,208 +0.01(+0.28%)
Jan 25, 2007 4.421 4.446 4.415 4.440 690,745 +0.01(+0.28%)
Jan 24, 2007 4.424 4.449 4.421 4.427 672,960 -0.01(-0.21%)
Jan 23, 2007 4.465 4.465 4.415 4.437 647,871 -0.01(-0.21%)
Jan 22, 2007 4.484 4.487 4.424 4.446 594,517 -0.03(-0.63%)
Jan 19, 2007 4.437 4.487 4.427 4.474 560,535 +0.03(+0.64%)
Jan 18, 2007 4.456 4.459 4.415 4.446 500,194 +0.00(+0.07%)
Jan 17, 2007 4.484 4.484 4.443 4.443 498,924 -0.02(-0.49%)
Jan 16, 2007 4.433 4.465 4.427 4.465 640,567 +0.02(+0.42%)
Jan 12, 2007 4.440 4.484 4.430 4.446 552,596 -0.01(-0.21%)
Jan 11, 2007 4.493 4.500 4.421 4.456 652,635 -0.03(-0.70%)
Jan 10, 2007 4.490 4.493 4.465 4.487 518,614 -0.03(-0.56%)
Jan 09, 2007 4.528 4.556 4.503 4.512 581,178 -0.02(-0.42%)
Jan 08, 2007 4.512 4.550 4.503 4.531 601,821 +0.04(+0.84%)
Jan 05, 2007 4.528 4.528 4.478 4.493 482,410 -0.02(-0.35%)
Jan 04, 2007 4.506 4.530 4.484 4.509 947,988 +0.01(+0.14%)
Jan 03, 2007 4.518 4.522 4.487 4.503 880,025 +0.00(+0.07%)
Dec 29, 2006 4.534 4.544 4.487 4.500 692,333 -0.01(-0.14%)
Dec 28, 2006 4.531 4.531 4.490 4.506 584,037 +0.01(+0.28%)
Dec 27, 2006 4.528 4.528 4.471 4.493 530,682 -0.02(-0.35%)
Dec 26, 2006 4.490 4.518 4.490 4.509 511,310 +0.02(+0.42%)
Dec 22, 2006 4.496 4.500 4.474 4.490 666,608 -0.00(-0.07%)
Dec 21, 2006 4.500 4.512 4.474 4.493 658,986 +0.00(+0.07%)
Dec 20, 2006 4.518 4.518 4.474 4.490 583,401 -0.02(-0.42%)
Dec 19, 2006 4.509 4.512 4.493 4.509 489,397 +0.01(+0.28%)
Dec 18, 2006 4.503 4.518 4.493 4.496 813,650 +0.02(+0.42%)
Dec 15, 2006 4.500 4.506 4.468 4.478 594,199 -0.02(-0.49%)
Dec 14, 2006 4.518 4.522 4.478 4.500 711,388 -0.01(-0.28%)
Dec 13, 2006 4.515 4.515 4.468 4.512 828,576 -0.02(-0.35%)
Dec 12, 2006 4.534 4.547 4.509 4.528 810,792 -0.01(-0.14%)
Dec 11, 2006 4.528 4.541 4.512 4.534 484,633 +0.03(+0.56%)
Dec 08, 2006 4.534 4.534 4.490 4.509 561,171 -0.01(-0.14%)
Dec 07, 2006 4.512 4.518 4.493 4.515 696,779 +0.02(+0.35%)
Dec 06, 2006 4.506 4.509 4.481 4.500 742,829 +0.00(+0.07%)
Dec 05, 2006 4.481 4.512 4.471 4.496 861,287 +0.02(+0.49%)
Dec 04, 2006 4.452 4.481 4.452 4.474 646,918 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.