Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.446 3.477 3.430 3.477 942,550 -0.01(-0.27%)
Feb 28, 2008 3.465 3.493 3.465 3.487 395,918 -0.02(-0.45%)
Feb 27, 2008 3.427 3.515 3.427 3.502 628,644 +0.02(+0.45%)
Feb 26, 2008 3.424 3.499 3.424 3.487 663,629 +0.02(+0.64%)
Feb 25, 2008 3.398 3.468 3.392 3.465 791,583 +0.04(+1.10%)
Feb 22, 2008 3.405 3.427 3.358 3.427 1,082,347 -0.01(-0.18%)
Feb 21, 2008 3.471 3.483 3.402 3.433 802,705 -0.03(-0.91%)
Feb 20, 2008 3.411 3.471 3.376 3.465 753,331 +0.00(+0.13%)
Feb 19, 2008 3.461 3.499 3.430 3.460 686,587 -0.00(-0.13%)
Feb 18, 2008 3.370 3.471 3.370 3.465 0 +0.00(+0.00%)
Feb 15, 2008 3.370 3.471 3.370 3.465 1,021,597 +0.06(+1.85%)
Feb 14, 2008 3.452 3.455 3.383 3.402 1,818,709 -0.09(-2.44%)
Feb 13, 2008 3.518 3.537 3.449 3.487 1,181,673 -0.05(-1.29%)
Feb 12, 2008 3.518 3.565 3.512 3.532 601,923 +0.01(+0.22%)
Feb 11, 2008 3.499 3.528 3.499 3.524 671,188 +0.03(+0.72%)
Feb 08, 2008 3.512 3.531 3.487 3.499 919,084 -0.04(-1.24%)
Feb 07, 2008 3.524 3.553 3.461 3.543 1,158,337 -0.01(-0.18%)
Feb 06, 2008 3.679 3.679 3.531 3.550 946,189 -0.10(-2.84%)
Feb 05, 2008 3.654 3.685 3.638 3.654 792,323 -0.01(-0.34%)
Feb 04, 2008 3.641 3.682 3.632 3.666 765,945 +0.03(+0.87%)
Feb 01, 2008 3.628 3.669 3.628 3.635 633,375 +0.01(+0.26%)
Jan 31, 2008 3.587 3.650 3.581 3.625 598,799 +0.00(+0.09%)
Jan 30, 2008 3.609 3.660 3.572 3.622 536,014 +0.00(+0.04%)
Jan 29, 2008 3.622 3.635 3.581 3.621 614,166 +0.03(+0.75%)
Jan 28, 2008 3.559 3.606 3.559 3.594 567,684 +0.03(+0.97%)
Jan 25, 2008 3.524 3.562 3.524 3.559 455,821 +0.02(+0.53%)
Jan 24, 2008 3.483 3.559 3.483 3.540 648,345 +0.04(+1.17%)
Jan 23, 2008 3.433 3.499 3.421 3.499 973,204 +0.07(+2.02%)
Jan 22, 2008 3.241 3.474 3.241 3.430 1,142,627 -0.05(-1.54%)
Jan 21, 2008 3.499 3.524 3.449 3.483 0 +0.00(+0.00%)
Jan 18, 2008 3.499 3.524 3.449 3.483 619,913 -0.03(-0.72%)
Jan 17, 2008 3.528 3.543 3.502 3.509 723,337 -0.03(-0.71%)
Jan 16, 2008 3.528 3.550 3.521 3.534 741,673 -0.03(-0.71%)
Jan 15, 2008 3.559 3.587 3.534 3.559 1,332,430 -0.01(-0.35%)
Jan 14, 2008 3.550 3.594 3.543 3.572 729,868 -0.00(-0.09%)
Jan 11, 2008 3.524 3.584 3.524 3.575 720,334 +0.03(+0.71%)
Jan 10, 2008 3.499 3.558 3.490 3.550 611,816 +0.04(+1.26%)
Jan 09, 2008 3.430 3.518 3.427 3.506 716,591 +0.03(+1.00%)
Jan 08, 2008 3.480 3.490 3.465 3.471 443,860 +0.00(+0.00%)
Jan 07, 2008 3.512 3.512 3.465 3.471 495,327 -0.03(-0.81%)
Jan 04, 2008 3.499 3.506 3.449 3.499 970,747 -0.02(-0.63%)
Jan 03, 2008 3.443 3.531 3.417 3.521 744,689 +0.10(+2.95%)
Jan 02, 2008 3.452 3.468 3.390 3.421 704,208 -0.02(-0.64%)
Jan 01, 2008 3.408 3.449 3.380 3.443 0 +0.00(+0.00%)
Dec 31, 2007 3.408 3.449 3.380 3.443 2,148,188 +0.06(+1.86%)
Dec 28, 2007 3.411 3.417 3.364 3.380 1,874,423 -0.01(-0.28%)
Dec 27, 2007 3.402 3.417 3.370 3.389 1,569,801 -0.01(-0.37%)
Dec 26, 2007 3.449 3.597 3.383 3.402 1,219,506 +0.02(+0.47%)
Dec 24, 2007 3.317 3.389 3.317 3.386 811,522 +0.07(+2.19%)
Dec 21, 2007 3.313 3.345 3.307 3.313 1,542,337 +0.02(+0.48%)
Dec 20, 2007 3.358 3.372 3.298 3.298 1,360,475 -0.07(-2.06%)
Dec 19, 2007 3.342 3.370 3.342 3.367 1,269,671 +0.01(+0.38%)
Dec 18, 2007 3.436 3.436 3.348 3.354 1,291,578 -0.04(-1.30%)
Dec 17, 2007 3.398 3.426 3.398 3.398 1,433,817 -0.01(-0.37%)
Dec 14, 2007 3.380 3.439 3.376 3.411 1,261,733 -0.00(-0.09%)
Dec 13, 2007 3.436 3.452 3.411 3.414 1,267,766 -0.04(-1.19%)
Dec 12, 2007 3.553 3.553 3.455 3.455 1,345,235 -0.10(-2.83%)
Dec 11, 2007 3.584 3.603 3.556 3.556 1,312,533 -0.03(-0.79%)
Dec 10, 2007 3.578 3.602 3.575 3.584 1,022,213 +0.02(+0.44%)
Dec 07, 2007 3.569 3.619 3.569 3.569 1,121,082 +0.01(+0.27%)
Dec 06, 2007 3.581 3.609 3.534 3.559 1,113,938 +0.03(+0.71%)
Dec 05, 2007 3.581 3.581 3.531 3.534 985,511 +0.00(+0.00%)
Dec 04, 2007 3.556 3.565 3.534 3.534 2,885,731 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.