Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.110 4.127 4.105 4.123 505,394 +0.01(+0.32%)
Feb 27, 2014 4.092 4.127 4.092 4.110 701,239 +0.01(+0.33%)
Feb 26, 2014 4.083 4.114 4.083 4.096 587,797 +0.01(+0.22%)
Feb 25, 2014 4.083 4.101 4.078 4.087 417,175 +0.00(+0.00%)
Feb 24, 2014 4.101 4.114 4.087 4.087 389,933 -0.01(-0.33%)
Feb 21, 2014 4.083 4.110 4.083 4.101 616,163 +0.02(+0.55%)
Feb 20, 2014 4.056 4.083 4.056 4.078 436,745 +0.01(+0.33%)
Feb 19, 2014 4.038 4.074 4.038 4.065 553,173 +0.02(+0.55%)
Feb 18, 2014 4.029 4.056 4.029 4.043 606,317 +0.00(+0.11%)
Feb 14, 2014 4.025 4.038 4.038 4.038 366,493 +0.01(+0.22%)
Feb 13, 2014 4.016 4.034 4.016 4.029 425,094 -0.00(-0.11%)
Feb 12, 2014 4.034 4.056 4.029 4.034 784,583 +0.01(+0.26%)
Feb 11, 2014 4.037 4.037 3.997 4.024 625,095 +0.01(+0.22%)
Feb 10, 2014 3.988 4.015 3.988 4.015 591,056 +0.02(+0.55%)
Feb 07, 2014 3.979 4.006 3.975 3.993 505,108 +0.01(+0.33%)
Feb 06, 2014 3.957 3.984 3.957 3.979 328,855 +0.02(+0.56%)
Feb 05, 2014 3.953 3.962 3.953 3.957 343,907 -0.01(-0.33%)
Feb 04, 2014 3.984 3.984 3.931 3.971 556,417 +0.04(+0.90%)
Feb 03, 2014 3.993 4.001 3.931 3.935 629,069 -0.04(-0.89%)
Jan 31, 2014 3.944 3.971 3.940 3.971 599,427 +0.00(+0.00%)
Jan 30, 2014 4.010 4.010 3.966 3.971 532,872 -0.02(-0.55%)
Jan 29, 2014 3.984 4.010 3.975 3.993 633,523 +0.00(+0.11%)
Jan 28, 2014 3.971 3.988 3.957 3.988 476,693 +0.03(+0.78%)
Jan 27, 2014 3.988 3.988 3.948 3.957 790,852 -0.01(-0.33%)
Jan 24, 2014 4.019 4.024 3.971 3.971 748,974 -0.04(-1.10%)
Jan 23, 2014 4.015 4.037 4.006 4.015 616,261 +0.01(+0.33%)
Jan 22, 2014 4.019 4.028 4.001 4.001 499,129 -0.01(-0.22%)
Jan 21, 2014 4.015 4.024 3.997 4.010 905,534 +0.01(+0.33%)
Jan 17, 2014 3.975 3.997 3.997 3.997 700,530 +0.02(+0.56%)
Jan 16, 2014 3.979 4.001 3.975 3.975 634,594 +0.00(+0.00%)
Jan 15, 2014 3.957 3.975 3.953 3.975 632,261 +0.02(+0.45%)
Jan 14, 2014 3.957 3.962 3.940 3.957 644,440 +0.00(+0.00%)
Jan 13, 2014 3.966 3.975 3.957 3.957 794,545 +0.00(+0.04%)
Jan 10, 2014 3.912 3.956 3.912 3.956 696,463 +0.04(+1.01%)
Jan 09, 2014 3.903 3.921 3.903 3.916 430,509 +0.01(+0.22%)
Jan 08, 2014 3.890 3.921 3.890 3.908 700,453 +0.00(+0.11%)
Jan 07, 2014 3.921 3.921 3.899 3.903 566,822 +0.00(+0.11%)
Jan 06, 2014 3.903 3.930 3.899 3.899 530,665 -0.00(-0.11%)
Jan 03, 2014 3.877 3.916 3.859 3.903 846,258 +0.01(+0.23%)
Jan 02, 2014 3.908 3.916 3.864 3.894 774,107 +0.00(+0.11%)
Dec 31, 2013 3.899 3.890 3.890 3.890 1,004,181 +0.01(+0.23%)
Dec 30, 2013 3.899 3.903 3.842 3.881 1,120,504 -0.00(-0.11%)
Dec 27, 2013 3.938 3.943 3.881 3.886 785,168 -0.04(-1.12%)
Dec 26, 2013 3.943 3.956 3.903 3.930 1,177,122 +0.00(+0.00%)
Dec 24, 2013 3.921 3.943 3.912 3.930 750,375 +0.01(+0.22%)
Dec 23, 2013 3.851 3.925 3.851 3.921 2,314,466 +0.11(+3.00%)
Dec 20, 2013 3.794 3.811 3.780 3.807 809,873 +0.01(+0.23%)
Dec 19, 2013 3.794 3.807 3.780 3.798 1,076,944 -0.00(-0.12%)
Dec 18, 2013 3.745 3.811 3.745 3.802 1,049,981 +0.04(+0.93%)
Dec 17, 2013 3.732 3.767 3.719 3.767 989,728 +0.04(+0.94%)
Dec 16, 2013 3.719 3.754 3.719 3.732 1,042,942 +0.01(+0.24%)
Dec 13, 2013 3.710 3.732 3.701 3.723 773,110 +0.01(+0.24%)
Dec 12, 2013 3.737 3.741 3.701 3.715 831,653 -0.00(-0.12%)
Dec 11, 2013 3.732 3.745 3.719 3.719 986,583 -0.02(-0.55%)
Dec 10, 2013 3.731 3.744 3.731 3.740 718,442 +0.00(+0.00%)
Dec 09, 2013 3.718 3.744 3.718 3.740 759,422 +0.02(+0.59%)
Dec 06, 2013 3.718 3.731 3.709 3.718 811,476 -0.00(-0.12%)
Dec 05, 2013 3.735 3.744 3.718 3.722 695,092 -0.02(-0.47%)
Dec 04, 2013 3.744 3.761 3.731 3.740 648,661 -0.02(-0.58%)
Dec 03, 2013 3.787 3.787 3.753 3.761 458,365 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.